序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MIOOMacarthur Minerals Ltd0.002-0.003-60.00%6653.0013.0034.41万24.58万1.72亿1.23亿-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
2ADSAdslot Ltd0.001-0.001-50.00%306.37万3064.00322.45万219.88万32.24亿21.99亿-50.00%-50.00%-66.67%-66.67%-66.67%-90.91%-50.00%
3TD1TALI Digital Ltd0.001-0.001-50.00%158.09万1581.00329.52万174.59万32.95亿17.46亿-50.00%0.00%0.00%0.00%0.00%-80.00%0.00%
4JAVJavelin Minerals Ltd0.001-0.001-50.00%7.00万70.00217.62万179.50万21.76亿17.95亿-50.00%0.00%0.00%-50.00%-90.00%-90.00%-50.00%
5TMKOTMK Energy Ltd0.001-0.001-50.00%25.00万250.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6ICLOIceni Gold Ltd0.017-0.012-41.38%32.09万5233.00463.69万247.84万2.73亿1.46亿+30.77%+30.77%+30.77%+30.77%+30.77%+30.77%+30.77%
7GRVGreenvale Energy Ltd0.051-0.034-40.00%331.97万19.54万2245.07万1534.00万4.40亿3.01亿-43.33%-39.29%-29.17%-29.17%-43.96%-51.43%-46.32%
8HIOOHAWSONSIRO OPT MAY260.005-0.003-37.50%395.84万2.35万0.000.000.000.00-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
9LPDLepidico Ltd0.002-0.001-33.33%9877.82万29.62万1717.82万1536.17万85.89亿76.81亿-50.00%-33.33%0.00%-66.67%-75.00%-83.33%-75.00%
10BASOBass Oil Ltd0.002-0.001-33.33%8.73万175.0058.09万38.73万2.90亿1.94亿-60.00%-50.00%-75.00%-80.00%-90.00%-97.56%-75.00%
111MCMorella Corp Ltd0.002-0.001-33.33%240.85万6572.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-60.00%-75.00%-60.00%
12EELENRG Elements Ltd0.002-0.001-33.33%158.73万4729.00201.99万134.75万10.10亿6.74亿-50.00%-50.00%-60.00%-75.00%-66.67%-88.89%-66.67%
13ICUInvestor Centre Ltd0.002-0.001-33.33%330.43万6609.0060.90万29.58万3.05亿1.48亿-75.00%-85.71%-91.67%-92.86%-96.83%-96.83%-94.29%
14DOUDouugh Ltd0.003-0.001-25.00%127.21万5038.00324.62万192.58万10.82亿6.42亿-25.00%-25.00%-25.00%-50.00%-40.00%-70.00%-25.00%
15ENTEnterprise Metals Ltd0.003-0.001-25.00%1.37万41.00265.42万141.31万8.85亿4.71亿-40.00%0.00%0.00%-25.00%-40.00%-72.73%-25.00%
16HCDHydrocarbon Dynamics Ltd0.003-0.001-25.00%955.003.00242.57万132.70万8.09亿4.42亿0.00%0.00%-25.00%-50.00%-70.00%-78.57%-25.00%
17ODEOdessa Minerals Ltd0.003-0.001-25.00%2.45万74.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-50.00%-62.50%-70.00%-66.67%
18BPHOBBPH Energy Ltd0.003-0.001-25.00%1363.51万4.09万344.26万298.91万11.48亿9.96亿-25.00%-50.00%-50.00%-40.00%-86.36%-57.14%-85.71%
19LMLLincoln Minerals Ltd0.007-0.002-22.22%2789.87万19.50万758.08万456.50万10.83亿6.52亿-12.50%-12.50%0.00%+16.67%0.00%-63.16%+16.67%
20BITOCBiotron Ltd0.015-0.004-21.05%25.16万3833.001353.41万1097.75万9.02亿7.32亿0.00%-44.44%-42.31%-71.15%-75.00%+50.00%-72.73%
21FTLFiretail Resources Ltd0.091-0.024-20.87%596.32万60.02万1355.04万681.71万1.49亿7491.32万+93.62%+82.00%+97.83%+102.22%-9.00%-9.00%+18.18%
22ADDAdavale Resources Ltd0.004-0.001-20.00%75.00万3000.00416.11万350.99万10.40亿8.77亿0.00%-20.00%-20.00%-20.00%-55.56%-77.78%-42.86%
23PURPursuit Minerals Ltd0.004-0.001-20.00%10.25万415.001177.59万836.87万29.44亿20.92亿0.00%0.00%0.00%-20.00%-55.56%-75.00%-50.00%
24VRCVolt Resources Ltd0.004-0.001-20.00%110.28万4411.001663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-20.00%-42.86%-60.00%-33.33%
25H2GGreenHy2 Ltd0.008-0.002-20.00%4.65万372.00478.55万195.38万5.98亿2.44亿-11.11%-20.00%-20.00%0.00%-46.67%-81.40%0.00%
26ILAOIsland Pharmaceuticals Ltd0.020-0.005-20.00%30.00万6000.00229.07万92.74万1.15亿4637.12万0.00%+53.85%0.00%+53.85%+53.85%+53.85%+53.85%
27UNTOAUnith Ltd0.004-0.001-20.00%111.36万4659.00489.37万388.44万12.23亿9.71亿-33.33%-33.33%-20.00%-20.00%-20.00%-20.00%-20.00%
28NPMNewPeak Metals Ltd0.021-0.005-19.23%16.04万3254.00290.80万137.69万1.38亿6556.49万-25.00%-34.38%-4.55%+75.00%-79.00%-79.00%+31.25%
29ASPAspermont Ltd0.009-0.002-18.18%73.95万6695.002210.07万978.25万24.56亿10.87亿-25.00%-10.00%-35.71%+12.50%-43.75%-57.14%0.00%
30DTIDTI Group Ltd0.009-0.002-18.18%5600.0050.00402.30万157.13万4.47亿1.75亿-50.00%-43.75%-50.00%-43.75%-66.67%-63.11%-55.00%
31VN8Vonex Ltd0.019-0.004-17.39%80.92万1.55万687.47万459.14万3.62亿2.42亿+5.56%+35.71%+72.73%+58.33%+11.76%-51.28%-26.92%
32BPPBabylon Pump & Power Ltd0.005-0.001-16.67%8.50万425.001249.77万618.72万25.00亿12.37亿-16.67%0.00%-16.67%-16.67%-16.67%-28.57%+25.00%
33PPGPRO-PAC Packaging Ltd0.125-0.025-16.67%5.30万7426.002271.10万556.49万1.82亿4451.92万-21.88%-32.43%-34.21%-57.63%-56.90%-63.77%-56.14%
34TEGOTriangle Energy(Global) Ltd0.005-0.001-16.67%100.00万5219.00906.73万741.25万18.13亿14.83亿-28.57%-28.57%-28.57%-58.33%+150.00%+25.00%-50.00%
35DELDelorean Corp Ltd0.042-0.008-16.00%5.05万2191.00906.03万418.86万2.16亿9972.87万-14.29%-12.50%0.00%-23.64%+50.00%-28.81%+55.56%
36JGHJade Gas Holdings Ltd0.043-0.008-15.69%1.01万435.006780.39万2199.45万15.77亿5.11亿-8.51%0.00%-10.42%-24.56%+7.50%-21.82%-4.44%
37BGTBio-Gene Technology Ltd0.050-0.009-15.25%11.18万5957.001006.81万527.86万2.01亿1.06亿-20.63%-18.03%-28.57%-7.41%-30.56%-49.49%-16.67%
38GNMGreat Northern Minerals Ltd0.012-0.002-14.29%5.35万642.00185.55万118.28万1.55亿9856.44万+9.09%-14.29%+9.09%-29.41%-45.45%-73.33%-40.00%
39POSPoseidon Nickel Ltd0.006-0.001-14.29%173.49万1.18万2228.12万1752.74万37.14亿29.21亿-14.29%-14.29%+20.00%-25.00%-62.50%-85.00%-50.00%
40TMGTrigg Minerals Ltd0.006-0.001-14.29%8.94万618.00259.28万173.10万4.32亿2.89亿0.00%-14.29%-14.29%-25.00%-40.00%-82.35%-40.00%
41HRZOBHorizon Minerals Ltd0.006-0.001-14.29%10.00万600.00420.59万295.30万7.01亿4.92亿+20.00%+20.00%-14.29%-62.50%-68.42%-68.42%-33.33%
42ARVArtemis Resources Ltd0.013-0.002-13.33%182.74万2.55万2293.45万2004.23万17.64亿15.42亿-13.33%-7.14%-18.75%-38.10%-40.91%+8.33%-31.58%
43LVHLiveHire Ltd0.013-0.002-13.33%33.72万5045.00480.48万280.79万3.70亿2.16亿-13.33%-23.53%-23.53%-67.50%-81.16%-90.00%-76.36%
44GLHGlobal Health Ltd0.100-0.015-13.04%9507.00951.00580.50万210.92万5804.95万2109.25万-13.04%-13.04%-13.04%-23.08%-23.08%-66.10%-16.67%
45EVGEVION Group NL0.020-0.003-13.04%420.73万8.58万700.71万519.18万3.50亿2.60亿-13.04%-25.93%-23.08%-9.09%-42.86%-50.00%-41.18%
46DAFDiscovery Alaska Ltd0.014-0.002-12.50%28.52万4073.00327.93万165.27万2.34亿1.18亿-17.65%-22.22%-12.50%-44.00%-72.00%-72.00%-26.32%
47GGEGrand Gulf Energy Ltd0.007-0.001-12.50%69.90万4893.001466.67万762.23万20.95亿10.89亿+40.00%+16.67%0.00%0.00%-22.22%-30.00%-30.00%
48IPBIPB Petroleum Ltd0.007-0.001-12.50%265.02万1.86万494.48万189.36万7.06亿2.71亿0.00%-12.50%-12.50%-30.00%-22.22%-41.67%-36.36%
49SPQSuperior Resources Ltd0.007-0.001-12.50%154.68万1.12万1400.85万996.84万20.01亿14.24亿-22.22%-22.22%-22.22%-30.00%-63.16%-75.86%-46.15%
50SPXSpenda Ltd0.007-0.001-12.50%56.68万3968.003027.12万1812.07万43.24亿25.89亿-12.50%0.00%-22.22%-41.67%-46.15%-41.67%-46.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MIOOMacarthur Minerals Ltd
0.002-0.003-60.00%6653.0013.0034.41万24.58万1.72亿1.23亿-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
2ADSAdslot Ltd
0.001-0.001-50.00%306.37万3064.00322.45万219.88万32.24亿21.99亿-50.00%-50.00%-66.67%-66.67%-66.67%-90.91%-50.00%
3TD1TALI Digital Ltd
0.001-0.001-50.00%158.09万1581.00329.52万174.59万32.95亿17.46亿-50.00%0.00%0.00%0.00%0.00%-80.00%0.00%
4JAVJavelin Minerals Ltd
0.001-0.001-50.00%7.00万70.00217.62万179.50万21.76亿17.95亿-50.00%0.00%0.00%-50.00%-90.00%-90.00%-50.00%
5TMKOTMK Energy Ltd
0.001-0.001-50.00%25.00万250.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6ICLOIceni Gold Ltd
0.017-0.012-41.38%32.09万5233.00463.69万247.84万2.73亿1.46亿+30.77%+30.77%+30.77%+30.77%+30.77%+30.77%+30.77%
7GRVGreenvale Energy Ltd
0.051-0.034-40.00%331.97万19.54万2245.07万1534.00万4.40亿3.01亿-43.33%-39.29%-29.17%-29.17%-43.96%-51.43%-46.32%
8HIOOHAWSONSIRO OPT MAY26
0.005-0.003-37.50%395.84万2.35万0.000.000.000.00-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
9LPDLepidico Ltd
0.002-0.001-33.33%9877.82万29.62万1717.82万1536.17万85.89亿76.81亿-50.00%-33.33%0.00%-66.67%-75.00%-83.33%-75.00%
10BASOBass Oil Ltd
0.002-0.001-33.33%8.73万175.0058.09万38.73万2.90亿1.94亿-60.00%-50.00%-75.00%-80.00%-90.00%-97.56%-75.00%
111MCMorella Corp Ltd
0.002-0.001-33.33%240.85万6572.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-60.00%-75.00%-60.00%
12EELENRG Elements Ltd
0.002-0.001-33.33%158.73万4729.00201.99万134.75万10.10亿6.74亿-50.00%-50.00%-60.00%-75.00%-66.67%-88.89%-66.67%
13ICUInvestor Centre Ltd
0.002-0.001-33.33%330.43万6609.0060.90万29.58万3.05亿1.48亿-75.00%-85.71%-91.67%-92.86%-96.83%-96.83%-94.29%
14DOUDouugh Ltd
0.003-0.001-25.00%127.21万5038.00324.62万192.58万10.82亿6.42亿-25.00%-25.00%-25.00%-50.00%-40.00%-70.00%-25.00%
15ENTEnterprise Metals Ltd
0.003-0.001-25.00%1.37万41.00265.42万141.31万8.85亿4.71亿-40.00%0.00%0.00%-25.00%-40.00%-72.73%-25.00%
16HCDHydrocarbon Dynamics Ltd
0.003-0.001-25.00%955.003.00242.57万132.70万8.09亿4.42亿0.00%0.00%-25.00%-50.00%-70.00%-78.57%-25.00%
17ODEOdessa Minerals Ltd
0.003-0.001-25.00%2.45万74.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-50.00%-62.50%-70.00%-66.67%
18BPHOBBPH Energy Ltd
0.003-0.001-25.00%1363.51万4.09万344.26万298.91万11.48亿9.96亿-25.00%-50.00%-50.00%-40.00%-86.36%-57.14%-85.71%
19LMLLincoln Minerals Ltd
0.007-0.002-22.22%2789.87万19.50万758.08万456.50万10.83亿6.52亿-12.50%-12.50%0.00%+16.67%0.00%-63.16%+16.67%
20BITOCBiotron Ltd
0.015-0.004-21.05%25.16万3833.001353.41万1097.75万9.02亿7.32亿0.00%-44.44%-42.31%-71.15%-75.00%+50.00%-72.73%
21FTLFiretail Resources Ltd
0.091-0.024-20.87%596.32万60.02万1355.04万681.71万1.49亿7491.32万+93.62%+82.00%+97.83%+102.22%-9.00%-9.00%+18.18%
22ADDAdavale Resources Ltd
0.004-0.001-20.00%75.00万3000.00416.11万350.99万10.40亿8.77亿0.00%-20.00%-20.00%-20.00%-55.56%-77.78%-42.86%
23PURPursuit Minerals Ltd
0.004-0.001-20.00%10.25万415.001177.59万836.87万29.44亿20.92亿0.00%0.00%0.00%-20.00%-55.56%-75.00%-50.00%
24VRCVolt Resources Ltd
0.004-0.001-20.00%110.28万4411.001663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-20.00%-42.86%-60.00%-33.33%
25H2GGreenHy2 Ltd
0.008-0.002-20.00%4.65万372.00478.55万195.38万5.98亿2.44亿-11.11%-20.00%-20.00%0.00%-46.67%-81.40%0.00%
26ILAOIsland Pharmaceuticals Ltd
0.020-0.005-20.00%30.00万6000.00229.07万92.74万1.15亿4637.12万0.00%+53.85%0.00%+53.85%+53.85%+53.85%+53.85%
27UNTOAUnith Ltd
0.004-0.001-20.00%111.36万4659.00489.37万388.44万12.23亿9.71亿-33.33%-33.33%-20.00%-20.00%-20.00%-20.00%-20.00%
28NPMNewPeak Metals Ltd
0.021-0.005-19.23%16.04万3254.00290.80万137.69万1.38亿6556.49万-25.00%-34.38%-4.55%+75.00%-79.00%-79.00%+31.25%
29ASPAspermont Ltd
0.009-0.002-18.18%73.95万6695.002210.07万978.25万24.56亿10.87亿-25.00%-10.00%-35.71%+12.50%-43.75%-57.14%0.00%
30DTIDTI Group Ltd
0.009-0.002-18.18%5600.0050.00402.30万157.13万4.47亿1.75亿-50.00%-43.75%-50.00%-43.75%-66.67%-63.11%-55.00%
31VN8Vonex Ltd
0.019-0.004-17.39%80.92万1.55万687.47万459.14万3.62亿2.42亿+5.56%+35.71%+72.73%+58.33%+11.76%-51.28%-26.92%
32BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%8.50万425.001249.77万618.72万25.00亿12.37亿-16.67%0.00%-16.67%-16.67%-16.67%-28.57%+25.00%
33PPGPRO-PAC Packaging Ltd
0.125-0.025-16.67%5.30万7426.002271.10万556.49万1.82亿4451.92万-21.88%-32.43%-34.21%-57.63%-56.90%-63.77%-56.14%
34TEGOTriangle Energy(Global) Ltd
0.005-0.001-16.67%100.00万5219.00906.73万741.25万18.13亿14.83亿-28.57%-28.57%-28.57%-58.33%+150.00%+25.00%-50.00%
35DELDelorean Corp Ltd
0.042-0.008-16.00%5.05万2191.00906.03万418.86万2.16亿9972.87万-14.29%-12.50%0.00%-23.64%+50.00%-28.81%+55.56%
36JGHJade Gas Holdings Ltd
0.043-0.008-15.69%1.01万435.006780.39万2199.45万15.77亿5.11亿-8.51%0.00%-10.42%-24.56%+7.50%-21.82%-4.44%
37BGTBio-Gene Technology Ltd
0.050-0.009-15.25%11.18万5957.001006.81万527.86万2.01亿1.06亿-20.63%-18.03%-28.57%-7.41%-30.56%-49.49%-16.67%
38GNMGreat Northern Minerals Ltd
0.012-0.002-14.29%5.35万642.00185.55万118.28万1.55亿9856.44万+9.09%-14.29%+9.09%-29.41%-45.45%-73.33%-40.00%
39POSPoseidon Nickel Ltd
0.006-0.001-14.29%173.49万1.18万2228.12万1752.74万37.14亿29.21亿-14.29%-14.29%+20.00%-25.00%-62.50%-85.00%-50.00%
40TMGTrigg Minerals Ltd
0.006-0.001-14.29%8.94万618.00259.28万173.10万4.32亿2.89亿0.00%-14.29%-14.29%-25.00%-40.00%-82.35%-40.00%
41HRZOBHorizon Minerals Ltd
0.006-0.001-14.29%10.00万600.00420.59万295.30万7.01亿4.92亿+20.00%+20.00%-14.29%-62.50%-68.42%-68.42%-33.33%
42ARVArtemis Resources Ltd
0.013-0.002-13.33%182.74万2.55万2293.45万2004.23万17.64亿15.42亿-13.33%-7.14%-18.75%-38.10%-40.91%+8.33%-31.58%
43LVHLiveHire Ltd
0.013-0.002-13.33%33.72万5045.00480.48万280.79万3.70亿2.16亿-13.33%-23.53%-23.53%-67.50%-81.16%-90.00%-76.36%
44GLHGlobal Health Ltd
0.100-0.015-13.04%9507.00951.00580.50万210.92万5804.95万2109.25万-13.04%-13.04%-13.04%-23.08%-23.08%-66.10%-16.67%
45EVGEVION Group NL
0.020-0.003-13.04%420.73万8.58万700.71万519.18万3.50亿2.60亿-13.04%-25.93%-23.08%-9.09%-42.86%-50.00%-41.18%
46DAFDiscovery Alaska Ltd
0.014-0.002-12.50%28.52万4073.00327.93万165.27万2.34亿1.18亿-17.65%-22.22%-12.50%-44.00%-72.00%-72.00%-26.32%
47GGEGrand Gulf Energy Ltd
0.007-0.001-12.50%69.90万4893.001466.67万762.23万20.95亿10.89亿+40.00%+16.67%0.00%0.00%-22.22%-30.00%-30.00%
48IPBIPB Petroleum Ltd
0.007-0.001-12.50%265.02万1.86万494.48万189.36万7.06亿2.71亿0.00%-12.50%-12.50%-30.00%-22.22%-41.67%-36.36%
49SPQSuperior Resources Ltd
0.007-0.001-12.50%154.68万1.12万1400.85万996.84万20.01亿14.24亿-22.22%-22.22%-22.22%-30.00%-63.16%-75.86%-46.15%
50SPXSpenda Ltd
0.007-0.001-12.50%56.68万3968.003027.12万1812.07万43.24亿25.89亿-12.50%0.00%-22.22%-41.67%-46.15%-41.67%-46.15%