序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAXP Energy Ltd0.001-0.001-50.00%13.08万131.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
2LNULinius Technologies Ltd0.001-0.001-50.00%2.10万21.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
3GSROGreenstone Resources Ltd0.001-0.001-50.00%591.92万5919.00137.33万94.44万13.73亿9.44亿-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
48IH8I Holdings Ltd0.010-0.005-33.33%14.00万1400.00348.16万149.59万3.48亿1.50亿0.00%0.00%0.00%0.00%-60.00%-90.48%-41.18%
5AOAAusmon Resources Ltd0.002-0.001-33.33%50.02万1000.00229.76万126.36万11.49亿6.32亿0.00%0.00%0.00%-33.33%-50.00%-75.00%-33.33%
6EDEEden Innovations Ltd0.002-0.001-33.33%129.63万2611.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
7PRXProdigy Gold NL0.002-0.001-33.33%61.80万1734.00423.55万163.43万21.18亿8.17亿0.00%-33.33%0.00%-50.00%-75.00%-80.00%-66.67%
8BUYOBounty Oil & Gas NL0.002-0.001-33.33%25.51万510.000.000.000.000.00-33.33%0.00%0.00%-33.33%0.00%-33.33%-50.00%
9TX3Trinex Minerals Ltd0.002-0.001-33.33%400.51万1.19万365.73万274.79万18.29亿13.74亿-33.33%-33.33%-50.00%-60.00%-75.00%-75.00%-75.00%
10AMDArrow Minerals Ltd0.003-0.001-25.00%91.02万2893.003041.81万2341.47万101.39亿78.05亿0.00%-25.00%-25.00%-57.14%+200.00%-40.00%-40.00%
11CLZClassic Minerals Ltd0.003-0.001-25.00%102.59万3078.00122.58万105.32万4.09亿3.51亿-40.00%-57.14%-62.50%-94.00%-94.00%-94.00%-94.00%
12TMKTMK Energy Ltd0.003-0.001-25.00%78.34万2350.002073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%-40.00%-66.67%-82.35%-57.14%
13TMXTerrain Minerals Ltd0.003-0.001-25.00%5.00万150.00429.50万278.43万14.32亿9.28亿-25.00%0.00%-25.00%-25.00%-25.00%-50.00%-40.00%
14EELENRG Elements Ltd0.003-0.001-25.00%2151.87万6.45万302.99万202.13万10.10亿6.74亿-40.00%-25.00%-50.00%-70.00%-50.00%-84.21%-50.00%
15RILRedivium Ltd0.003-0.001-25.00%467.44万1.40万1013.51万473.76万33.78亿15.79亿0.00%0.00%0.00%-40.00%-62.50%-62.50%-57.14%
16VBSVectus Biosystems Ltd0.089-0.026-22.61%41.79万4.01万473.57万207.20万5321.05万2328.07万-31.54%-62.13%-67.04%-70.33%-83.21%-91.91%-70.33%
17VMSOVenture Minerals Ltd0.007-0.002-22.22%110.86万8127.001586.68万1357.71万22.67亿19.40亿-22.22%+75.00%+75.00%+250.00%+133.33%+133.33%+133.33%
18BMMBalkan Mining and Minerals Ltd0.052-0.014-21.21%12.53万6569.00369.41万180.66万7104.05万3474.17万-7.14%-13.33%-7.14%-37.35%-71.11%-88.44%-52.73%
19ADDAdavale Resources Ltd0.004-0.001-20.00%96.00万4040.00416.11万350.99万10.40亿8.77亿-20.00%-20.00%-20.00%-20.00%-55.56%-78.95%-42.86%
20ATHAlterity Therapeutics Ltd0.004-0.001-20.00%7.44万298.002095.21万1902.93万52.38亿47.57亿-20.00%-33.33%-33.33%0.00%-42.86%-42.86%-42.86%
21BCABlack Canyon Ltd0.100-0.025-20.00%4.00万4240.00710.39万501.34万7103.90万5013.41万-16.67%-25.93%-4.76%-25.93%-33.33%-54.55%-28.57%
22BLZBlaze Minerals Ltd0.004-0.001-20.00%132.44万6372.00251.42万133.23万6.29亿3.33亿-20.00%0.00%-20.00%-33.33%-55.56%-60.00%-50.00%
23BUYBounty Oil & Gas NL0.004-0.001-20.00%143.99万7069.00599.40万454.92万14.99亿11.37亿-33.33%-20.00%-20.00%-33.33%-42.86%-50.00%-60.00%
24ENTEnterprise Metals Ltd0.004-0.001-20.00%88.21万3528.00353.89万188.41万8.85亿4.71亿0.00%+33.33%+33.33%+33.33%-42.86%-63.64%0.00%
25PURPursuit Minerals Ltd0.004-0.001-20.00%83.78万3935.001177.59万836.87万29.44亿20.92亿-20.00%-20.00%0.00%-20.00%-55.56%-73.33%-50.00%
26TYXTyranna Resources Ltd0.008-0.002-20.00%316.98万2.75万2630.34万1145.87万32.88亿14.32亿-20.00%-11.11%-11.11%-38.46%-52.94%-57.89%-52.94%
27IMIInfinity Mining Ltd0.028-0.007-20.00%5.94万1688.00332.51万148.33万1.19亿5297.35万-37.78%-39.13%-51.72%-76.67%-81.33%-87.27%-80.00%
28MOMMoab Minerals Ltd0.004-0.001-20.00%27.00万1080.00290.79万184.62万7.27亿4.62亿-20.00%-33.33%-20.00%-33.33%-60.00%-55.56%-42.86%
29ICUInvestor Centre Ltd0.004-0.001-20.00%85.23万3509.00121.80万59.16万3.05亿1.48亿-60.00%-71.43%-83.33%-81.82%-93.65%-93.65%-88.57%
30HYTOAHyTerra Ltd0.008-0.002-20.00%80.00万6400.00775.28万544.66万9.69亿6.81亿+14.29%+100.00%+33.33%+33.33%+33.33%+33.33%+166.67%
31SNXSierra Nevada Gold Inc0.052-0.012-18.75%215.60万11.86万395.59万137.08万7607.49万2636.20万-56.67%+26.83%-14.75%-38.10%-78.33%-88.44%-42.22%
32EM2OEagle Mountain Mining Ltd0.014-0.003-17.65%11.57万1619.00550.02万261.92万3.93亿1.87亿-44.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
33PLCPremier1 Lithium Ltd0.024-0.005-17.24%5.44万1364.00418.98万171.13万1.75亿7130.40万-20.00%-35.14%-20.00%-47.83%-38.46%-38.46%-38.46%
34TLMTalisman Mining Ltd0.270-0.055-16.92%104.35万31.00万5084.65万3436.11万1.88亿1.27亿-23.30%-28.95%-8.47%+50.00%+42.11%+35.00%+14.89%
35BCTBluechiip Ltd0.005-0.001-16.67%2.64万132.00550.38万461.16万11.01亿9.22亿-16.67%-28.57%-28.57%-28.57%-80.00%-80.77%-68.75%
36BKGBooktopia Group Ltd0.040-0.008-16.67%39.73万1.72万912.82万372.87万2.28亿9321.78万-31.03%-25.93%-39.39%-34.43%-46.67%-81.40%-36.51%
37HFYHubify Ltd0.010-0.002-16.67%100.00万1.00万496.14万121.59万4.96亿1.22亿-9.09%-33.33%-9.09%-47.37%-66.67%-77.21%-41.18%
38MMMMarley Spoon SE0.030-0.006-16.67%3.35万1005.001180.08万21.04万3.93亿701.24万-14.29%-18.92%-6.25%-21.05%-3.23%-75.41%0.00%
39SGCSacgasco Ltd0.005-0.001-16.67%283.00万1.68万389.84万221.43万7.80亿4.43亿-28.57%-28.57%-44.44%-61.54%-28.57%-54.55%-54.55%
40W2VWay 2 Vat Ltd0.010-0.002-16.67%1161.27万12.65万873.87万629.61万8.74亿6.30亿-28.57%-23.08%-23.08%-52.38%-16.67%-9.09%-16.67%
41TOEOToro Energy Ltd0.050-0.010-16.67%5.70万3405.00601.41万536.16万1.20亿1.07亿-28.57%-62.96%-52.38%+2400.00%+2400.00%+2400.00%-50.00%
42UNTOAUnith Ltd0.005-0.001-16.67%60.00万3000.00611.72万485.55万12.23亿9.71亿0.00%-16.67%+25.00%0.00%0.00%0.00%0.00%
43MCAMurray Cod Australia Ltd0.081-0.016-16.49%295.10万24.26万7958.14万4524.60万9.82亿5.59亿-12.90%-26.36%-26.36%-37.69%-42.14%-44.14%-44.14%
44BRXOABelararox Ltd0.021-0.004-16.00%1.64万345.00178.99万104.90万8523.19万4995.27万-48.78%-30.00%-79.00%+5.00%+5.00%+5.00%-76.67%
45CNDCondor Energy Ltd0.037-0.007-15.91%1378.18万53.88万2138.60万1470.77万5.78亿3.98亿-5.13%-9.76%-2.63%-19.57%-19.57%-19.57%-19.57%
46AGCAustralian Gold and Copper Ltd0.345-0.065-15.85%345.81万125.93万7666.67万1624.15万2.22亿4707.69万-11.54%-11.54%+259.38%+331.25%+414.93%+494.83%+385.92%
47BNZBenz Mining Corp0.160-0.030-15.79%21.77万3.73万2706.22万1936.24万1.69亿1.21亿+28.00%+23.08%0.00%-17.95%-56.76%-58.97%-36.00%
48ENVEnova Mining Ltd0.017-0.003-15.00%2220.19万39.58万1628.48万442.70万9.58亿2.60亿-22.73%-5.56%-19.05%-58.54%+142.86%-19.05%+13.33%
49PNMPacific Nickel Mines Ltd0.029-0.005-14.71%11.35万3342.001212.93万788.92万4.18亿2.72亿-14.71%-25.64%0.00%-21.62%-70.41%-61.84%-65.06%
50POSPoseidon Nickel Ltd0.006-0.001-14.29%183.64万1.13万2228.12万1752.74万37.14亿29.21亿-14.29%-14.29%0.00%-14.29%-62.50%-86.05%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAXP Energy Ltd
0.001-0.001-50.00%13.08万131.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
2LNULinius Technologies Ltd
0.001-0.001-50.00%2.10万21.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
3GSROGreenstone Resources Ltd
0.001-0.001-50.00%591.92万5919.00137.33万94.44万13.73亿9.44亿-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
48IH8I Holdings Ltd
0.010-0.005-33.33%14.00万1400.00348.16万149.59万3.48亿1.50亿0.00%0.00%0.00%0.00%-60.00%-90.48%-41.18%
5AOAAusmon Resources Ltd
0.002-0.001-33.33%50.02万1000.00229.76万126.36万11.49亿6.32亿0.00%0.00%0.00%-33.33%-50.00%-75.00%-33.33%
6EDEEden Innovations Ltd
0.002-0.001-33.33%129.63万2611.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
7PRXProdigy Gold NL
0.002-0.001-33.33%61.80万1734.00423.55万163.43万21.18亿8.17亿0.00%-33.33%0.00%-50.00%-75.00%-80.00%-66.67%
8BUYOBounty Oil & Gas NL
0.002-0.001-33.33%25.51万510.000.000.000.000.00-33.33%0.00%0.00%-33.33%0.00%-33.33%-50.00%
9TX3Trinex Minerals Ltd
0.002-0.001-33.33%400.51万1.19万365.73万274.79万18.29亿13.74亿-33.33%-33.33%-50.00%-60.00%-75.00%-75.00%-75.00%
10AMDArrow Minerals Ltd
0.003-0.001-25.00%91.02万2893.003041.81万2341.47万101.39亿78.05亿0.00%-25.00%-25.00%-57.14%+200.00%-40.00%-40.00%
11CLZClassic Minerals Ltd
0.003-0.001-25.00%102.59万3078.00122.58万105.32万4.09亿3.51亿-40.00%-57.14%-62.50%-94.00%-94.00%-94.00%-94.00%
12TMKTMK Energy Ltd
0.003-0.001-25.00%78.34万2350.002073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%-40.00%-66.67%-82.35%-57.14%
13TMXTerrain Minerals Ltd
0.003-0.001-25.00%5.00万150.00429.50万278.43万14.32亿9.28亿-25.00%0.00%-25.00%-25.00%-25.00%-50.00%-40.00%
14EELENRG Elements Ltd
0.003-0.001-25.00%2151.87万6.45万302.99万202.13万10.10亿6.74亿-40.00%-25.00%-50.00%-70.00%-50.00%-84.21%-50.00%
15RILRedivium Ltd
0.003-0.001-25.00%467.44万1.40万1013.51万473.76万33.78亿15.79亿0.00%0.00%0.00%-40.00%-62.50%-62.50%-57.14%
16VBSVectus Biosystems Ltd
0.089-0.026-22.61%41.79万4.01万473.57万207.20万5321.05万2328.07万-31.54%-62.13%-67.04%-70.33%-83.21%-91.91%-70.33%
17VMSOVenture Minerals Ltd
0.007-0.002-22.22%110.86万8127.001586.68万1357.71万22.67亿19.40亿-22.22%+75.00%+75.00%+250.00%+133.33%+133.33%+133.33%
18BMMBalkan Mining and Minerals Ltd
0.052-0.014-21.21%12.53万6569.00369.41万180.66万7104.05万3474.17万-7.14%-13.33%-7.14%-37.35%-71.11%-88.44%-52.73%
19ADDAdavale Resources Ltd
0.004-0.001-20.00%96.00万4040.00416.11万350.99万10.40亿8.77亿-20.00%-20.00%-20.00%-20.00%-55.56%-78.95%-42.86%
20ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%7.44万298.002095.21万1902.93万52.38亿47.57亿-20.00%-33.33%-33.33%0.00%-42.86%-42.86%-42.86%
21BCABlack Canyon Ltd
0.100-0.025-20.00%4.00万4240.00710.39万501.34万7103.90万5013.41万-16.67%-25.93%-4.76%-25.93%-33.33%-54.55%-28.57%
22BLZBlaze Minerals Ltd
0.004-0.001-20.00%132.44万6372.00251.42万133.23万6.29亿3.33亿-20.00%0.00%-20.00%-33.33%-55.56%-60.00%-50.00%
23BUYBounty Oil & Gas NL
0.004-0.001-20.00%143.99万7069.00599.40万454.92万14.99亿11.37亿-33.33%-20.00%-20.00%-33.33%-42.86%-50.00%-60.00%
24ENTEnterprise Metals Ltd
0.004-0.001-20.00%88.21万3528.00353.89万188.41万8.85亿4.71亿0.00%+33.33%+33.33%+33.33%-42.86%-63.64%0.00%
25PURPursuit Minerals Ltd
0.004-0.001-20.00%83.78万3935.001177.59万836.87万29.44亿20.92亿-20.00%-20.00%0.00%-20.00%-55.56%-73.33%-50.00%
26TYXTyranna Resources Ltd
0.008-0.002-20.00%316.98万2.75万2630.34万1145.87万32.88亿14.32亿-20.00%-11.11%-11.11%-38.46%-52.94%-57.89%-52.94%
27IMIInfinity Mining Ltd
0.028-0.007-20.00%5.94万1688.00332.51万148.33万1.19亿5297.35万-37.78%-39.13%-51.72%-76.67%-81.33%-87.27%-80.00%
28MOMMoab Minerals Ltd
0.004-0.001-20.00%27.00万1080.00290.79万184.62万7.27亿4.62亿-20.00%-33.33%-20.00%-33.33%-60.00%-55.56%-42.86%
29ICUInvestor Centre Ltd
0.004-0.001-20.00%85.23万3509.00121.80万59.16万3.05亿1.48亿-60.00%-71.43%-83.33%-81.82%-93.65%-93.65%-88.57%
30HYTOAHyTerra Ltd
0.008-0.002-20.00%80.00万6400.00775.28万544.66万9.69亿6.81亿+14.29%+100.00%+33.33%+33.33%+33.33%+33.33%+166.67%
31SNXSierra Nevada Gold Inc
0.052-0.012-18.75%215.60万11.86万395.59万137.08万7607.49万2636.20万-56.67%+26.83%-14.75%-38.10%-78.33%-88.44%-42.22%
32EM2OEagle Mountain Mining Ltd
0.014-0.003-17.65%11.57万1619.00550.02万261.92万3.93亿1.87亿-44.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
33PLCPremier1 Lithium Ltd
0.024-0.005-17.24%5.44万1364.00418.98万171.13万1.75亿7130.40万-20.00%-35.14%-20.00%-47.83%-38.46%-38.46%-38.46%
34TLMTalisman Mining Ltd
0.270-0.055-16.92%104.35万31.00万5084.65万3436.11万1.88亿1.27亿-23.30%-28.95%-8.47%+50.00%+42.11%+35.00%+14.89%
35BCTBluechiip Ltd
0.005-0.001-16.67%2.64万132.00550.38万461.16万11.01亿9.22亿-16.67%-28.57%-28.57%-28.57%-80.00%-80.77%-68.75%
36BKGBooktopia Group Ltd
0.040-0.008-16.67%39.73万1.72万912.82万372.87万2.28亿9321.78万-31.03%-25.93%-39.39%-34.43%-46.67%-81.40%-36.51%
37HFYHubify Ltd
0.010-0.002-16.67%100.00万1.00万496.14万121.59万4.96亿1.22亿-9.09%-33.33%-9.09%-47.37%-66.67%-77.21%-41.18%
38MMMMarley Spoon SE
0.030-0.006-16.67%3.35万1005.001180.08万21.04万3.93亿701.24万-14.29%-18.92%-6.25%-21.05%-3.23%-75.41%0.00%
39SGCSacgasco Ltd
0.005-0.001-16.67%283.00万1.68万389.84万221.43万7.80亿4.43亿-28.57%-28.57%-44.44%-61.54%-28.57%-54.55%-54.55%
40W2VWay 2 Vat Ltd
0.010-0.002-16.67%1161.27万12.65万873.87万629.61万8.74亿6.30亿-28.57%-23.08%-23.08%-52.38%-16.67%-9.09%-16.67%
41TOEOToro Energy Ltd
0.050-0.010-16.67%5.70万3405.00601.41万536.16万1.20亿1.07亿-28.57%-62.96%-52.38%+2400.00%+2400.00%+2400.00%-50.00%
42UNTOAUnith Ltd
0.005-0.001-16.67%60.00万3000.00611.72万485.55万12.23亿9.71亿0.00%-16.67%+25.00%0.00%0.00%0.00%0.00%
43MCAMurray Cod Australia Ltd
0.081-0.016-16.49%295.10万24.26万7958.14万4524.60万9.82亿5.59亿-12.90%-26.36%-26.36%-37.69%-42.14%-44.14%-44.14%
44BRXOABelararox Ltd
0.021-0.004-16.00%1.64万345.00178.99万104.90万8523.19万4995.27万-48.78%-30.00%-79.00%+5.00%+5.00%+5.00%-76.67%
45CNDCondor Energy Ltd
0.037-0.007-15.91%1378.18万53.88万2138.60万1470.77万5.78亿3.98亿-5.13%-9.76%-2.63%-19.57%-19.57%-19.57%-19.57%
46AGCAustralian Gold and Copper Ltd
0.345-0.065-15.85%345.81万125.93万7666.67万1624.15万2.22亿4707.69万-11.54%-11.54%+259.38%+331.25%+414.93%+494.83%+385.92%
47BNZBenz Mining Corp
0.160-0.030-15.79%21.77万3.73万2706.22万1936.24万1.69亿1.21亿+28.00%+23.08%0.00%-17.95%-56.76%-58.97%-36.00%
48ENVEnova Mining Ltd
0.017-0.003-15.00%2220.19万39.58万1628.48万442.70万9.58亿2.60亿-22.73%-5.56%-19.05%-58.54%+142.86%-19.05%+13.33%
49PNMPacific Nickel Mines Ltd
0.029-0.005-14.71%11.35万3342.001212.93万788.92万4.18亿2.72亿-14.71%-25.64%0.00%-21.62%-70.41%-61.84%-65.06%
50POSPoseidon Nickel Ltd
0.006-0.001-14.29%183.64万1.13万2228.12万1752.74万37.14亿29.21亿-14.29%-14.29%0.00%-14.29%-62.50%-86.05%-50.00%