序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AQXOCAlice Queen Ltd0.001-0.001-50.00%5.00万50.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2AAUAntilles Gold Ltd0.004-0.002-33.33%2165.71万10.59万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
3LPDLepidico Ltd0.002-0.001-33.33%48.48万1382.001717.82万1536.17万85.89亿76.81亿0.00%-50.00%-33.33%-66.67%-75.00%-83.33%-75.00%
4PRXProdigy Gold NL0.002-0.001-33.33%137.83万2970.00423.55万163.43万21.18亿8.17亿-33.33%-33.33%-33.33%-33.33%-75.00%-81.82%-66.67%
5REEORareX Ltd0.002-0.001-33.33%2.23万45.00158.03万128.72万7.90亿6.44亿0.00%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
6EVREV Resources Ltd0.005-0.002-28.57%62.49万3353.00660.64万495.41万13.21亿9.91亿-28.57%-37.50%-44.44%-58.33%-44.44%-66.67%-54.55%
7KPOKalina Power Ltd0.003-0.001-25.00%5.02万151.00745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-57.14%-50.00%-72.73%-25.00%
8MRQMrg Metals Ltd0.003-0.001-25.00%180.19万5406.00757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
9RLCReedy Lagoon Corp Ltd0.003-0.001-25.00%9.94万298.00185.86万94.47万6.20亿3.15亿-25.00%-25.00%-25.00%-57.14%-57.14%-78.57%-40.00%
10CCORCALMERCOIN RTS 17JUN0.003-0.001-25.00%164.08万5405.00414.39万297.89万13.81亿9.93亿-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
11NSMNorth Stawell Minerals Ltd0.021-0.006-22.22%6.90万1457.00293.74万115.39万1.40亿5494.96万-32.26%-40.00%-47.50%-72.00%-70.42%-80.00%-58.00%
12SERStrategic Energy Resources Ltd0.015-0.004-21.05%1573.16万26.28万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
13GRVGreenvale Energy Ltd0.042-0.011-20.75%257.78万11.43万1926.66万1341.08万4.59亿3.19亿-17.65%-53.33%-44.74%-50.59%-47.50%-58.00%-55.79%
14SVYStavely Minerals Ltd0.031-0.008-20.51%236.16万7.76万1184.01万927.23万3.82亿2.99亿-26.19%-38.00%-13.89%-8.82%-34.04%-75.20%-31.11%
15AGCAustralian Gold and Copper Ltd0.315-0.080-20.25%568.12万185.92万7487.27万1970.19万2.38亿6254.56万-5.97%-32.26%+6.78%+350.00%+400.00%+443.10%+343.66%
16ATHAlterity Therapeutics Ltd0.004-0.001-20.00%133.03万6321.002095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
17IVXInvion Ltd0.004-0.001-20.00%50.40万2016.002569.81万1308.73万64.25亿32.72亿0.00%0.00%-20.00%-20.00%-42.86%-42.86%-20.00%
18ROGRed Sky Energy Ltd0.004-0.001-20.00%8.49万359.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%-20.00%-20.00%-20.00%0.00%-20.00%
19TORTorque Metals Ltd0.160-0.040-20.00%100.03万17.96万2931.66万2182.42万1.83亿1.36亿-27.27%-20.00%-20.00%+6.67%-21.95%+28.00%-27.27%
201TTThrive Tribe Technologies Ltd0.004-0.001-20.00%28.96万1158.00150.65万87.92万3.77亿2.20亿-60.00%-66.67%-75.00%-77.78%-80.00%-80.00%-77.78%
21FG1OFlynn Gold Ltd0.004-0.001-20.00%62.78万2511.00101.82万53.65万2.55亿1.34亿-50.00%-42.86%0.00%0.00%0.00%0.00%0.00%
22ANXAnax Metals Ltd0.029-0.007-19.44%570.83万18.00万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
23WCNWhite Cliff Minerals Ltd0.014-0.003-17.65%2399.95万38.05万2274.14万1692.54万16.24亿12.09亿-26.32%-17.65%-6.67%0.00%+27.27%+133.33%+55.56%
24CCZCastillo Copper Ltd0.005-0.001-16.67%414.88万2.47万649.75万503.05万13.00亿10.06亿-28.57%-37.50%-37.50%+25.00%-16.67%-64.29%-16.67%
25RNERenu Energy Ltd0.005-0.001-16.67%346.90万1.75万363.07万266.25万7.26亿5.32亿-37.50%-37.50%-28.57%-44.44%-68.75%-87.50%-66.67%
26ABEAustralian Bond Exchange Holdings Ltd0.020-0.004-16.67%22.82万4723.00229.72万51.76万1.15亿2587.98万-13.04%-13.04%-20.00%-33.33%-84.62%-93.65%-67.74%
27PRSOAProspech Ltd0.005-0.001-16.67%15.97万799.00135.07万99.64万2.70亿1.99亿-44.44%-44.44%-44.44%-50.00%-50.00%-50.00%-50.00%
28GEDGolden Deeps Ltd0.041-0.008-16.33%4.07万1669.00473.64万359.07万1.16亿8757.80万-2.38%-12.77%+7.89%+7.89%-22.64%-48.75%-10.87%
29NISNickelSearch Ltd0.016-0.003-15.79%75.73万1.27万341.67万243.03万2.14亿1.52亿-30.43%-33.33%-38.46%-50.00%-80.00%-75.00%-78.08%
30OLYOlympio Metals Ltd0.027-0.005-15.63%39.03万1.09万230.79万147.46万8547.65万5461.33万-27.03%-25.00%-43.75%-68.24%-82.00%-84.57%-74.29%
31SNSSenSen Networks Ltd0.024-0.004-14.29%564.72万13.63万1864.39万1093.54万7.77亿4.56亿-17.24%-11.11%+9.09%-14.29%-44.19%-55.56%-25.00%
32WBEWhitebark Energy Ltd0.012-0.002-14.29%15.15万1818.00230.40万134.95万1.92亿1.12亿-14.29%-14.29%-14.29%-40.00%-50.00%-76.00%-45.45%
33EMSEastern Metals Ltd0.030-0.005-14.29%207.56万6.74万296.48万168.91万9882.62万5630.30万-18.92%-9.09%-40.00%+3.45%-52.38%-77.78%-14.29%
34WCNOWhite Cliff Minerals Ltd0.006-0.001-14.29%249.78万1.50万974.63万725.37万16.24亿12.09亿-25.00%-25.00%-25.00%-14.29%+100.00%+100.00%+100.00%
35WR1Winsome Resources Ltd0.835-0.130-13.47%119.68万99.90万1.59亿1.07亿1.91亿1.28亿-21.23%-32.93%-33.47%-11.17%-2.91%-46.13%-20.48%
36SRISipa Resources Ltd0.013-0.002-13.33%6.47万967.00296.61万201.10万2.28亿1.55亿-13.33%-18.75%-23.53%-35.00%-40.91%-65.79%-48.00%
37CSXCleanSpace Holdings Ltd0.245-0.035-12.50%1.38万3521.001950.49万1145.75万7961.16万4676.51万-15.52%-20.97%-18.33%-28.99%-18.33%-31.94%-25.76%
38FHSFreehill Mining Ltd0.007-0.001-12.50%268.70万1.88万2099.89万1300.42万30.00亿18.58亿-12.50%0.00%-12.50%-12.50%+133.33%-56.25%+16.67%
39GGEGrand Gulf Energy Ltd0.007-0.001-12.50%1.50万105.001466.67万762.23万20.95亿10.89亿-12.50%+40.00%+16.67%0.00%-30.00%-22.22%-30.00%
40M24Mamba Exploration Ltd0.014-0.002-12.50%76.50万1.11万257.72万177.11万1.84亿1.27亿-30.00%-30.00%-33.33%-57.58%-51.72%-88.33%-72.00%
41PABPatrys Ltd0.007-0.001-12.50%17.56万1229.001440.21万977.52万20.57亿13.96亿-12.50%0.00%0.00%-22.22%-12.50%-41.67%-12.50%
42SPXSpenda Ltd0.007-0.001-12.50%6.45万452.003027.12万1812.07万43.24亿25.89亿0.00%-12.50%-22.22%-36.36%-41.67%-36.36%-46.15%
43JBYJames Bay Minerals Ltd0.140-0.020-12.50%18.04万2.67万847.00万242.35万6050.00万1731.06万-22.22%-17.65%-20.00%-12.50%-50.88%-50.00%-55.56%
44MGTOMagnetite Mines Ltd0.070-0.010-12.50%5.63万3940.00689.04万579.22万9843.45万8274.58万-22.22%-17.65%+7.69%+27.27%+27.27%+27.27%-30.00%
45THBThunderbird Resources Ltd0.028-0.004-12.50%67.40万2.00万538.45万371.13万1.92亿1.33亿-22.22%-12.50%-6.67%-40.43%-40.43%-40.43%-40.43%
46DXNDXN Ltd0.065-0.009-12.16%194.46万13.82万1201.78万729.23万1.85亿1.12亿+30.00%+85.71%+109.68%+160.00%+116.67%-45.83%+116.67%
47VNLVinyl Group Ltd0.097-0.013-11.82%30.75万3.09万9087.39万1797.51万9.37亿1.85亿-11.82%-15.65%-25.38%+49.23%+94.00%+102.08%+36.62%
48ARDArgent Minerals Ltd0.015-0.002-11.76%451.26万6.93万2150.14万1682.38万14.33亿11.22亿-25.00%-31.82%-25.00%+50.00%+50.00%+50.00%+66.67%
49FTLFiretail Resources Ltd0.075-0.010-11.76%40.96万3.19万1288.90万581.18万1.72亿7749.02万-17.58%+59.57%+19.05%+66.67%-25.00%-24.24%-2.60%
50NGXNGX Ltd0.150-0.020-11.76%1.82万2727.001359.18万1052.06万9061.18万7013.74万+7.14%0.00%-9.09%-14.29%+11.11%-37.50%+3.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AQXOCAlice Queen Ltd
0.001-0.001-50.00%5.00万50.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2AAUAntilles Gold Ltd
0.004-0.002-33.33%2165.71万10.59万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
3LPDLepidico Ltd
0.002-0.001-33.33%48.48万1382.001717.82万1536.17万85.89亿76.81亿0.00%-50.00%-33.33%-66.67%-75.00%-83.33%-75.00%
4PRXProdigy Gold NL
0.002-0.001-33.33%137.83万2970.00423.55万163.43万21.18亿8.17亿-33.33%-33.33%-33.33%-33.33%-75.00%-81.82%-66.67%
5REEORareX Ltd
0.002-0.001-33.33%2.23万45.00158.03万128.72万7.90亿6.44亿0.00%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
6EVREV Resources Ltd
0.005-0.002-28.57%62.49万3353.00660.64万495.41万13.21亿9.91亿-28.57%-37.50%-44.44%-58.33%-44.44%-66.67%-54.55%
7KPOKalina Power Ltd
0.003-0.001-25.00%5.02万151.00745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-57.14%-50.00%-72.73%-25.00%
8MRQMrg Metals Ltd
0.003-0.001-25.00%180.19万5406.00757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
9RLCReedy Lagoon Corp Ltd
0.003-0.001-25.00%9.94万298.00185.86万94.47万6.20亿3.15亿-25.00%-25.00%-25.00%-57.14%-57.14%-78.57%-40.00%
10CCORCALMERCOIN RTS 17JUN
0.003-0.001-25.00%164.08万5405.00414.39万297.89万13.81亿9.93亿-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
11NSMNorth Stawell Minerals Ltd
0.021-0.006-22.22%6.90万1457.00293.74万115.39万1.40亿5494.96万-32.26%-40.00%-47.50%-72.00%-70.42%-80.00%-58.00%
12SERStrategic Energy Resources Ltd
0.015-0.004-21.05%1573.16万26.28万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
13GRVGreenvale Energy Ltd
0.042-0.011-20.75%257.78万11.43万1926.66万1341.08万4.59亿3.19亿-17.65%-53.33%-44.74%-50.59%-47.50%-58.00%-55.79%
14SVYStavely Minerals Ltd
0.031-0.008-20.51%236.16万7.76万1184.01万927.23万3.82亿2.99亿-26.19%-38.00%-13.89%-8.82%-34.04%-75.20%-31.11%
15AGCAustralian Gold and Copper Ltd
0.315-0.080-20.25%568.12万185.92万7487.27万1970.19万2.38亿6254.56万-5.97%-32.26%+6.78%+350.00%+400.00%+443.10%+343.66%
16ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%133.03万6321.002095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
17IVXInvion Ltd
0.004-0.001-20.00%50.40万2016.002569.81万1308.73万64.25亿32.72亿0.00%0.00%-20.00%-20.00%-42.86%-42.86%-20.00%
18ROGRed Sky Energy Ltd
0.004-0.001-20.00%8.49万359.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%-20.00%-20.00%-20.00%0.00%-20.00%
19TORTorque Metals Ltd
0.160-0.040-20.00%100.03万17.96万2931.66万2182.42万1.83亿1.36亿-27.27%-20.00%-20.00%+6.67%-21.95%+28.00%-27.27%
201TTThrive Tribe Technologies Ltd
0.004-0.001-20.00%28.96万1158.00150.65万87.92万3.77亿2.20亿-60.00%-66.67%-75.00%-77.78%-80.00%-80.00%-77.78%
21FG1OFlynn Gold Ltd
0.004-0.001-20.00%62.78万2511.00101.82万53.65万2.55亿1.34亿-50.00%-42.86%0.00%0.00%0.00%0.00%0.00%
22ANXAnax Metals Ltd
0.029-0.007-19.44%570.83万18.00万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
23WCNWhite Cliff Minerals Ltd
0.014-0.003-17.65%2399.95万38.05万2274.14万1692.54万16.24亿12.09亿-26.32%-17.65%-6.67%0.00%+27.27%+133.33%+55.56%
24CCZCastillo Copper Ltd
0.005-0.001-16.67%414.88万2.47万649.75万503.05万13.00亿10.06亿-28.57%-37.50%-37.50%+25.00%-16.67%-64.29%-16.67%
25RNERenu Energy Ltd
0.005-0.001-16.67%346.90万1.75万363.07万266.25万7.26亿5.32亿-37.50%-37.50%-28.57%-44.44%-68.75%-87.50%-66.67%
26ABEAustralian Bond Exchange Holdings Ltd
0.020-0.004-16.67%22.82万4723.00229.72万51.76万1.15亿2587.98万-13.04%-13.04%-20.00%-33.33%-84.62%-93.65%-67.74%
27PRSOAProspech Ltd
0.005-0.001-16.67%15.97万799.00135.07万99.64万2.70亿1.99亿-44.44%-44.44%-44.44%-50.00%-50.00%-50.00%-50.00%
28GEDGolden Deeps Ltd
0.041-0.008-16.33%4.07万1669.00473.64万359.07万1.16亿8757.80万-2.38%-12.77%+7.89%+7.89%-22.64%-48.75%-10.87%
29NISNickelSearch Ltd
0.016-0.003-15.79%75.73万1.27万341.67万243.03万2.14亿1.52亿-30.43%-33.33%-38.46%-50.00%-80.00%-75.00%-78.08%
30OLYOlympio Metals Ltd
0.027-0.005-15.63%39.03万1.09万230.79万147.46万8547.65万5461.33万-27.03%-25.00%-43.75%-68.24%-82.00%-84.57%-74.29%
31SNSSenSen Networks Ltd
0.024-0.004-14.29%564.72万13.63万1864.39万1093.54万7.77亿4.56亿-17.24%-11.11%+9.09%-14.29%-44.19%-55.56%-25.00%
32WBEWhitebark Energy Ltd
0.012-0.002-14.29%15.15万1818.00230.40万134.95万1.92亿1.12亿-14.29%-14.29%-14.29%-40.00%-50.00%-76.00%-45.45%
33EMSEastern Metals Ltd
0.030-0.005-14.29%207.56万6.74万296.48万168.91万9882.62万5630.30万-18.92%-9.09%-40.00%+3.45%-52.38%-77.78%-14.29%
34WCNOWhite Cliff Minerals Ltd
0.006-0.001-14.29%249.78万1.50万974.63万725.37万16.24亿12.09亿-25.00%-25.00%-25.00%-14.29%+100.00%+100.00%+100.00%
35WR1Winsome Resources Ltd
0.835-0.130-13.47%119.68万99.90万1.59亿1.07亿1.91亿1.28亿-21.23%-32.93%-33.47%-11.17%-2.91%-46.13%-20.48%
36SRISipa Resources Ltd
0.013-0.002-13.33%6.47万967.00296.61万201.10万2.28亿1.55亿-13.33%-18.75%-23.53%-35.00%-40.91%-65.79%-48.00%
37CSXCleanSpace Holdings Ltd
0.245-0.035-12.50%1.38万3521.001950.49万1145.75万7961.16万4676.51万-15.52%-20.97%-18.33%-28.99%-18.33%-31.94%-25.76%
38FHSFreehill Mining Ltd
0.007-0.001-12.50%268.70万1.88万2099.89万1300.42万30.00亿18.58亿-12.50%0.00%-12.50%-12.50%+133.33%-56.25%+16.67%
39GGEGrand Gulf Energy Ltd
0.007-0.001-12.50%1.50万105.001466.67万762.23万20.95亿10.89亿-12.50%+40.00%+16.67%0.00%-30.00%-22.22%-30.00%
40M24Mamba Exploration Ltd
0.014-0.002-12.50%76.50万1.11万257.72万177.11万1.84亿1.27亿-30.00%-30.00%-33.33%-57.58%-51.72%-88.33%-72.00%
41PABPatrys Ltd
0.007-0.001-12.50%17.56万1229.001440.21万977.52万20.57亿13.96亿-12.50%0.00%0.00%-22.22%-12.50%-41.67%-12.50%
42SPXSpenda Ltd
0.007-0.001-12.50%6.45万452.003027.12万1812.07万43.24亿25.89亿0.00%-12.50%-22.22%-36.36%-41.67%-36.36%-46.15%
43JBYJames Bay Minerals Ltd
0.140-0.020-12.50%18.04万2.67万847.00万242.35万6050.00万1731.06万-22.22%-17.65%-20.00%-12.50%-50.88%-50.00%-55.56%
44MGTOMagnetite Mines Ltd
0.070-0.010-12.50%5.63万3940.00689.04万579.22万9843.45万8274.58万-22.22%-17.65%+7.69%+27.27%+27.27%+27.27%-30.00%
45THBThunderbird Resources Ltd
0.028-0.004-12.50%67.40万2.00万538.45万371.13万1.92亿1.33亿-22.22%-12.50%-6.67%-40.43%-40.43%-40.43%-40.43%
46DXNDXN Ltd
0.065-0.009-12.16%194.46万13.82万1201.78万729.23万1.85亿1.12亿+30.00%+85.71%+109.68%+160.00%+116.67%-45.83%+116.67%
47VNLVinyl Group Ltd
0.097-0.013-11.82%30.75万3.09万9087.39万1797.51万9.37亿1.85亿-11.82%-15.65%-25.38%+49.23%+94.00%+102.08%+36.62%
48ARDArgent Minerals Ltd
0.015-0.002-11.76%451.26万6.93万2150.14万1682.38万14.33亿11.22亿-25.00%-31.82%-25.00%+50.00%+50.00%+50.00%+66.67%
49FTLFiretail Resources Ltd
0.075-0.010-11.76%40.96万3.19万1288.90万581.18万1.72亿7749.02万-17.58%+59.57%+19.05%+66.67%-25.00%-24.24%-2.60%
50NGXNGX Ltd
0.150-0.020-11.76%1.82万2727.001359.18万1052.06万9061.18万7013.74万+7.14%0.00%-9.09%-14.29%+11.11%-37.50%+3.45%