序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSROVoltaic Strategic Resources Ltd0.002-0.004-66.67%13.00万260.00113.01万69.18万5.65亿3.46亿-33.33%-50.00%-66.67%-71.43%-66.67%-66.67%-71.43%
2AXPAXP Energy Ltd0.001-0.001-50.00%6.37万64.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-75.00%0.00%
3IMUODImugene Ltd0.001-0.001-50.00%18.01万342.00731.98万604.03万73.20亿60.40亿-50.00%-66.67%-80.00%-87.50%-75.00%-97.56%-95.83%
4OZZOOzz Resources Ltd0.001-0.001-50.00%64.42万644.009.25万5.50万9253.01万5498.57万-66.67%-80.00%-90.00%-91.67%-97.22%-97.22%-92.86%
5TMKOBTMK Energy Ltd0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
6ME1Melodiol Global Health Ltd0.001-0.001-50.00%1684.42万1.85万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
7CCOOAThe Calmer Co International Ltd0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
8CPMOCooper Metals Ltd0.040-0.025-38.46%2.98万1193.00313.42万275.65万7835.57万6891.14万-46.67%-71.43%-79.49%-80.00%-80.00%-80.00%-71.43%
988E88 Energy Ltd0.002-0.001-33.33%2733.45万7.74万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
10AUKAumake Ltd0.002-0.001-33.33%1.00万20.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%
11IECIntra Energy Corp Ltd0.002-0.001-33.33%50.00万1000.00338.16万205.80万16.91亿10.29亿-33.33%0.00%0.00%0.00%-60.00%-71.43%-33.33%
12BFCBeston Global Food Co Ltd0.003-0.001-25.00%365.96万1.30万599.11万442.64万19.97亿14.75亿-25.00%0.00%-25.00%-62.50%-57.14%-66.67%-66.67%
13CLZClassic Minerals Ltd0.003-0.001-25.00%1092.15万4.17万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
14HLXHelix Resources Ltd0.003-0.001-25.00%301.00万1.16万979.26万816.38万32.64亿27.21亿-25.00%-40.00%-25.00%-25.00%-25.00%-40.00%-25.00%
15KPOKalina Power Ltd0.003-0.001-25.00%1.50万45.00745.92万583.29万24.86亿19.44亿0.00%-25.00%0.00%-25.00%-57.14%-76.92%-25.00%
16LPDLepidico Ltd0.003-0.001-25.00%84.94万2548.002576.74万2304.25万85.89亿76.81亿0.00%+50.00%0.00%-50.00%-62.50%-72.73%-62.50%
17RDSRedstone Resources Ltd0.003-0.001-25.00%10.00万300.00277.61万165.37万9.25亿5.51亿-25.00%0.00%-25.00%-50.00%-57.14%-62.50%-40.00%
18ODEOdessa Minerals Ltd0.003-0.001-25.00%109.19万3276.00312.98万221.67万10.43亿7.39亿0.00%0.00%-25.00%-50.00%-62.50%-70.00%-66.67%
19MPKOMany Peaks Minerals Ltd0.015-0.005-25.00%35.00万5250.0086.03万44.51万5735.13万2967.43万-25.00%-25.00%-74.58%-74.58%-74.58%-74.58%-74.58%
20BP8DDBPH Global Ltd0.003-0.001-25.00%1.36万41.00117.25万75.44万3.91亿2.51亿-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%
21AL8Alderan Resources Ltd0.004-0.001-20.00%34.60万1594.00442.74万259.44万11.07亿6.49亿0.00%0.00%-20.00%0.00%-71.43%-50.00%-20.00%
22ATHAlterity Therapeutics Ltd0.004-0.001-20.00%1.54万64.002095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-33.33%0.00%0.00%-33.33%-42.86%
23BLZBlaze Minerals Ltd0.004-0.001-20.00%64.62万2931.00251.42万133.23万6.29亿3.33亿-20.00%0.00%-42.86%-33.33%-63.64%-55.56%-50.00%
24IVXInvion Ltd0.004-0.001-20.00%199.91万9096.002569.81万1397.00万64.25亿34.92亿0.00%-20.00%-33.33%0.00%-42.86%-50.00%-20.00%
25MSGMCS Services Ltd0.004-0.001-20.00%100.89万4036.0079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-90.48%-93.75%-60.00%
26ROGRed Sky Energy Ltd0.004-0.001-20.00%21.15万846.002168.89万1640.19万54.22亿41.00亿-20.00%0.00%-20.00%-20.00%-33.33%0.00%-20.00%
27VRCVolt Resources Ltd0.004-0.001-20.00%468.21万2.33万1663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-33.33%-42.86%-60.00%-33.33%
28XPNXPON Technologies Group Ltd0.012-0.003-20.00%89.97万1.08万410.93万188.38万3.42亿1.57亿-7.69%-14.29%-20.00%-53.85%-77.78%-92.26%-40.00%
29AAROAstral Resources NL0.012-0.003-20.00%1969.0024.001119.72万751.07万9.33亿6.26亿0.00%+20.00%+100.00%-7.69%+20.00%+20.00%-7.69%
30NTIOANeurotech International Ltd0.012-0.003-20.00%56.75万7105.000.000.000.000.00-36.84%-52.00%-60.00%+140.00%+71.43%+71.43%+50.00%
31IVROInvestigator Resources Ltd0.016-0.004-20.00%50.00万8154.002534.21万2240.15万15.84亿14.00亿+14.29%+14.29%+14.29%+100.00%+45.45%+100.00%-5.88%
32KP2Kore Potash PLC0.031-0.007-18.42%233.28万7.02万1.32亿5346.32万42.61亿17.25亿+29.17%+82.35%+181.82%+181.82%+244.44%+106.67%+158.33%
33VRXVRX Silica Ltd0.036-0.008-18.18%116.82万4.30万2261.72万1789.78万6.28亿4.97亿-35.71%-36.84%-37.93%-64.71%-65.71%-67.27%-65.71%
34PATPatriot Lithium Ltd0.064-0.014-17.95%220.32万13.84万740.44万442.44万1.16亿6913.05万-22.89%-18.99%-23.81%-32.63%-70.23%-75.85%-64.44%
35BPPBabylon Pump & Power Ltd0.005-0.001-16.67%12.14万607.001249.77万618.72万25.00亿12.37亿0.00%-16.67%-16.67%+25.00%0.00%0.00%+25.00%
36CDTCastle Minerals Ltd0.005-0.001-16.67%14.53万727.00612.25万487.34万12.24亿9.75亿-16.67%-16.67%-16.67%-16.67%-50.00%-68.75%-44.44%
37OLYOlympio Metals Ltd0.038-0.007-15.56%8.88万3414.00324.81万207.53万8547.65万5461.33万-5.00%-15.56%-38.71%-36.67%-72.86%-74.67%-63.81%
38ASQAustralian Silica Quartz Group Ltd0.035-0.006-14.63%3.80万1395.00986.51万530.41万2.82亿1.52亿-12.50%-7.89%+2.94%-30.00%-48.53%-46.97%-39.66%
39AAUAntilles Gold Ltd0.006-0.001-14.29%227.17万1.37万597.92万428.04万9.97亿7.13亿-14.29%-40.00%-45.45%-70.00%-72.73%-81.25%-73.91%
40BDXBCAL Diagnostics Ltd0.150-0.025-14.29%175.33万24.80万3784.42万1450.57万2.52亿9670.45万+30.43%+30.43%+63.04%+74.42%+53.06%+141.94%+51.52%
41KORKorab Resources Ltd0.006-0.001-14.29%10.70万642.00220.23万125.03万3.67亿2.08亿-14.29%0.00%-25.00%-62.50%-71.43%-75.00%-62.50%
42POSPoseidon Nickel Ltd0.006-0.001-14.29%287.67万1.80万2228.12万1752.74万37.14亿29.21亿0.00%0.00%0.00%-25.00%-62.50%-86.36%-50.00%
43TSLTitanium Sands Ltd0.006-0.001-14.29%17.65万1059.001327.05万566.09万22.12亿9.43亿-14.29%-14.29%-25.00%-40.00%-14.29%-50.00%-50.00%
44BLGOBluglass Ltd0.006-0.001-14.29%39.75万2385.001096.27万964.49万18.27亿16.07亿-33.33%-33.33%+20.00%+20.00%+50.00%+50.00%+200.00%
45CCOThe Calmer Co International Ltd0.006-0.001-14.29%2222.22万13.56万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
46GDMGreat Divide Mining Ltd0.245-0.040-14.04%3.81万9327.00964.01万317.62万3934.75万1296.39万-3.92%-9.26%-10.91%-16.95%-18.33%+16.67%-20.97%
47ARDArgent Minerals Ltd0.019-0.003-13.64%668.65万13.32万2459.62万2131.02万12.95亿11.22亿-5.00%-9.52%+26.67%+111.11%+111.11%+90.00%+111.11%
48CDRCodrus Minerals Ltd0.045-0.007-13.46%16.96万8248.00506.18万372.97万1.12亿8288.28万-10.00%-13.46%+7.14%-10.00%-43.04%-60.87%-21.05%
49LVHLiveHire Ltd0.013-0.002-13.33%14.75万2063.00480.48万280.79万3.70亿2.16亿-27.78%-18.75%-18.75%-68.29%-81.16%-91.33%-76.36%
50TM1Terra Metals Ltd0.046-0.007-13.21%17.12万8201.00219.31万219.31万4767.56万4767.56万+2.22%-14.81%-23.33%-19.30%-19.30%-19.30%-19.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSROVoltaic Strategic Resources Ltd
0.002-0.004-66.67%13.00万260.00113.01万69.18万5.65亿3.46亿-33.33%-50.00%-66.67%-71.43%-66.67%-66.67%-71.43%
2AXPAXP Energy Ltd
0.001-0.001-50.00%6.37万64.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-75.00%0.00%
3IMUODImugene Ltd
0.001-0.001-50.00%18.01万342.00731.98万604.03万73.20亿60.40亿-50.00%-66.67%-80.00%-87.50%-75.00%-97.56%-95.83%
4OZZOOzz Resources Ltd
0.001-0.001-50.00%64.42万644.009.25万5.50万9253.01万5498.57万-66.67%-80.00%-90.00%-91.67%-97.22%-97.22%-92.86%
5TMKOBTMK Energy Ltd
0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
6ME1Melodiol Global Health Ltd
0.001-0.001-50.00%1684.42万1.85万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
7CCOOAThe Calmer Co International Ltd
0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
8CPMOCooper Metals Ltd
0.040-0.025-38.46%2.98万1193.00313.42万275.65万7835.57万6891.14万-46.67%-71.43%-79.49%-80.00%-80.00%-80.00%-71.43%
988E88 Energy Ltd
0.002-0.001-33.33%2733.45万7.74万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
10AUKAumake Ltd
0.002-0.001-33.33%1.00万20.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%
11IECIntra Energy Corp Ltd
0.002-0.001-33.33%50.00万1000.00338.16万205.80万16.91亿10.29亿-33.33%0.00%0.00%0.00%-60.00%-71.43%-33.33%
12BFCBeston Global Food Co Ltd
0.003-0.001-25.00%365.96万1.30万599.11万442.64万19.97亿14.75亿-25.00%0.00%-25.00%-62.50%-57.14%-66.67%-66.67%
13CLZClassic Minerals Ltd
0.003-0.001-25.00%1092.15万4.17万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
14HLXHelix Resources Ltd
0.003-0.001-25.00%301.00万1.16万979.26万816.38万32.64亿27.21亿-25.00%-40.00%-25.00%-25.00%-25.00%-40.00%-25.00%
15KPOKalina Power Ltd
0.003-0.001-25.00%1.50万45.00745.92万583.29万24.86亿19.44亿0.00%-25.00%0.00%-25.00%-57.14%-76.92%-25.00%
16LPDLepidico Ltd
0.003-0.001-25.00%84.94万2548.002576.74万2304.25万85.89亿76.81亿0.00%+50.00%0.00%-50.00%-62.50%-72.73%-62.50%
17RDSRedstone Resources Ltd
0.003-0.001-25.00%10.00万300.00277.61万165.37万9.25亿5.51亿-25.00%0.00%-25.00%-50.00%-57.14%-62.50%-40.00%
18ODEOdessa Minerals Ltd
0.003-0.001-25.00%109.19万3276.00312.98万221.67万10.43亿7.39亿0.00%0.00%-25.00%-50.00%-62.50%-70.00%-66.67%
19MPKOMany Peaks Minerals Ltd
0.015-0.005-25.00%35.00万5250.0086.03万44.51万5735.13万2967.43万-25.00%-25.00%-74.58%-74.58%-74.58%-74.58%-74.58%
20BP8DDBPH Global Ltd
0.003-0.001-25.00%1.36万41.00117.25万75.44万3.91亿2.51亿-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%
21AL8Alderan Resources Ltd
0.004-0.001-20.00%34.60万1594.00442.74万259.44万11.07亿6.49亿0.00%0.00%-20.00%0.00%-71.43%-50.00%-20.00%
22ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%1.54万64.002095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-33.33%0.00%0.00%-33.33%-42.86%
23BLZBlaze Minerals Ltd
0.004-0.001-20.00%64.62万2931.00251.42万133.23万6.29亿3.33亿-20.00%0.00%-42.86%-33.33%-63.64%-55.56%-50.00%
24IVXInvion Ltd
0.004-0.001-20.00%199.91万9096.002569.81万1397.00万64.25亿34.92亿0.00%-20.00%-33.33%0.00%-42.86%-50.00%-20.00%
25MSGMCS Services Ltd
0.004-0.001-20.00%100.89万4036.0079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-90.48%-93.75%-60.00%
26ROGRed Sky Energy Ltd
0.004-0.001-20.00%21.15万846.002168.89万1640.19万54.22亿41.00亿-20.00%0.00%-20.00%-20.00%-33.33%0.00%-20.00%
27VRCVolt Resources Ltd
0.004-0.001-20.00%468.21万2.33万1663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-33.33%-42.86%-60.00%-33.33%
28XPNXPON Technologies Group Ltd
0.012-0.003-20.00%89.97万1.08万410.93万188.38万3.42亿1.57亿-7.69%-14.29%-20.00%-53.85%-77.78%-92.26%-40.00%
29AAROAstral Resources NL
0.012-0.003-20.00%1969.0024.001119.72万751.07万9.33亿6.26亿0.00%+20.00%+100.00%-7.69%+20.00%+20.00%-7.69%
30NTIOANeurotech International Ltd
0.012-0.003-20.00%56.75万7105.000.000.000.000.00-36.84%-52.00%-60.00%+140.00%+71.43%+71.43%+50.00%
31IVROInvestigator Resources Ltd
0.016-0.004-20.00%50.00万8154.002534.21万2240.15万15.84亿14.00亿+14.29%+14.29%+14.29%+100.00%+45.45%+100.00%-5.88%
32KP2Kore Potash PLC
0.031-0.007-18.42%233.28万7.02万1.32亿5346.32万42.61亿17.25亿+29.17%+82.35%+181.82%+181.82%+244.44%+106.67%+158.33%
33VRXVRX Silica Ltd
0.036-0.008-18.18%116.82万4.30万2261.72万1789.78万6.28亿4.97亿-35.71%-36.84%-37.93%-64.71%-65.71%-67.27%-65.71%
34PATPatriot Lithium Ltd
0.064-0.014-17.95%220.32万13.84万740.44万442.44万1.16亿6913.05万-22.89%-18.99%-23.81%-32.63%-70.23%-75.85%-64.44%
35BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%12.14万607.001249.77万618.72万25.00亿12.37亿0.00%-16.67%-16.67%+25.00%0.00%0.00%+25.00%
36CDTCastle Minerals Ltd
0.005-0.001-16.67%14.53万727.00612.25万487.34万12.24亿9.75亿-16.67%-16.67%-16.67%-16.67%-50.00%-68.75%-44.44%
37OLYOlympio Metals Ltd
0.038-0.007-15.56%8.88万3414.00324.81万207.53万8547.65万5461.33万-5.00%-15.56%-38.71%-36.67%-72.86%-74.67%-63.81%
38ASQAustralian Silica Quartz Group Ltd
0.035-0.006-14.63%3.80万1395.00986.51万530.41万2.82亿1.52亿-12.50%-7.89%+2.94%-30.00%-48.53%-46.97%-39.66%
39AAUAntilles Gold Ltd
0.006-0.001-14.29%227.17万1.37万597.92万428.04万9.97亿7.13亿-14.29%-40.00%-45.45%-70.00%-72.73%-81.25%-73.91%
40BDXBCAL Diagnostics Ltd
0.150-0.025-14.29%175.33万24.80万3784.42万1450.57万2.52亿9670.45万+30.43%+30.43%+63.04%+74.42%+53.06%+141.94%+51.52%
41KORKorab Resources Ltd
0.006-0.001-14.29%10.70万642.00220.23万125.03万3.67亿2.08亿-14.29%0.00%-25.00%-62.50%-71.43%-75.00%-62.50%
42POSPoseidon Nickel Ltd
0.006-0.001-14.29%287.67万1.80万2228.12万1752.74万37.14亿29.21亿0.00%0.00%0.00%-25.00%-62.50%-86.36%-50.00%
43TSLTitanium Sands Ltd
0.006-0.001-14.29%17.65万1059.001327.05万566.09万22.12亿9.43亿-14.29%-14.29%-25.00%-40.00%-14.29%-50.00%-50.00%
44BLGOBluglass Ltd
0.006-0.001-14.29%39.75万2385.001096.27万964.49万18.27亿16.07亿-33.33%-33.33%+20.00%+20.00%+50.00%+50.00%+200.00%
45CCOThe Calmer Co International Ltd
0.006-0.001-14.29%2222.22万13.56万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
46GDMGreat Divide Mining Ltd
0.245-0.040-14.04%3.81万9327.00964.01万317.62万3934.75万1296.39万-3.92%-9.26%-10.91%-16.95%-18.33%+16.67%-20.97%
47ARDArgent Minerals Ltd
0.019-0.003-13.64%668.65万13.32万2459.62万2131.02万12.95亿11.22亿-5.00%-9.52%+26.67%+111.11%+111.11%+90.00%+111.11%
48CDRCodrus Minerals Ltd
0.045-0.007-13.46%16.96万8248.00506.18万372.97万1.12亿8288.28万-10.00%-13.46%+7.14%-10.00%-43.04%-60.87%-21.05%
49LVHLiveHire Ltd
0.013-0.002-13.33%14.75万2063.00480.48万280.79万3.70亿2.16亿-27.78%-18.75%-18.75%-68.29%-81.16%-91.33%-76.36%
50TM1Terra Metals Ltd
0.046-0.007-13.21%17.12万8201.00219.31万219.31万4767.56万4767.56万+2.22%-14.81%-23.33%-19.30%-19.30%-19.30%-19.30%