序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAUAntilles Gold Ltd0.004-0.002-33.33%1942.22万9.69万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
2PRXProdigy Gold NL0.002-0.001-33.33%103.33万2250.00423.55万163.43万21.18亿8.17亿-33.33%-33.33%-33.33%-33.33%-75.00%-81.82%-66.67%
3EVREV Resources Ltd0.005-0.002-28.57%11.53万660.00660.64万495.41万13.21亿9.91亿-28.57%-37.50%-44.44%-58.33%-44.44%-66.67%-54.55%
4KPOKalina Power Ltd0.003-0.001-25.00%5.02万151.00745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-57.14%-50.00%-72.73%-25.00%
5MRQMrg Metals Ltd0.003-0.001-25.00%180.19万5406.00757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
6RLCReedy Lagoon Corp Ltd0.003-0.001-25.00%9.94万298.00185.86万94.47万6.20亿3.15亿-25.00%-25.00%-25.00%-57.14%-57.14%-78.57%-40.00%
7VMLVital Metals Ltd0.003-0.001-25.00%7.21万216.001768.52万1419.29万58.95亿47.31亿0.00%0.00%-25.00%-25.00%-57.14%-85.71%-50.00%
8ASRAsra Minerals Ltd0.003-0.001-25.00%171.34万6841.00610.82万458.24万20.36亿15.27亿-40.00%-57.14%-57.14%-40.00%-62.50%-70.00%-57.14%
9CCORCALMERCOIN RTS 17JUN0.003-0.001-25.00%159.75万5275.00414.39万297.89万13.81亿9.93亿-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
10GRVGreenvale Energy Ltd0.041-0.012-22.64%197.25万8.91万1880.79万1309.14万4.59亿3.19亿-19.61%-54.44%-46.05%-51.76%-48.75%-59.00%-56.84%
11AGCAustralian Gold and Copper Ltd0.315-0.080-20.25%452.71万149.66万7487.27万1970.19万2.38亿6254.56万-5.97%-32.26%+6.78%+350.00%+400.00%+443.10%+343.66%
12ATHAlterity Therapeutics Ltd0.004-0.001-20.00%124.53万5981.002095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
13EMTeMetals Ltd0.004-0.001-20.00%10.00万400.00340.00万207.65万8.50亿5.19亿-20.00%-33.33%-20.00%-42.86%-55.56%-66.67%-42.86%
14IVXInvion Ltd0.004-0.001-20.00%50.40万2016.002569.81万1308.73万64.25亿32.72亿0.00%0.00%-20.00%-20.00%-42.86%-42.86%-20.00%
151TTThrive Tribe Technologies Ltd0.004-0.001-20.00%28.96万1158.00150.65万87.92万3.77亿2.20亿-60.00%-66.67%-75.00%-77.78%-80.00%-80.00%-77.78%
16ANXAnax Metals Ltd0.029-0.007-19.44%437.06万14.12万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
17RNERenu Energy Ltd0.005-0.001-16.67%23.32万1349.00363.07万266.25万7.26亿5.32亿-37.50%-37.50%-28.57%-44.44%-68.75%-87.50%-66.67%
18VRCVolt Resources Ltd0.005-0.001-16.67%46.31万2329.002079.34万1382.80万41.59亿27.66亿+25.00%0.00%0.00%0.00%-28.57%-44.44%-16.67%
19ABEAustralian Bond Exchange Holdings Ltd0.020-0.004-16.67%10.00万2158.00229.72万51.76万1.15亿2587.98万-13.04%-13.04%-20.00%-33.33%-84.62%-93.65%-67.74%
20SERStrategic Energy Resources Ltd0.016-0.003-15.79%1169.46万20.22万956.80万573.37万5.98亿3.58亿-5.88%-20.00%+60.00%+60.00%+6.67%0.00%+23.08%
21NISNickelSearch Ltd0.016-0.003-15.79%71.73万1.20万341.67万243.03万2.14亿1.52亿-30.43%-33.33%-38.46%-50.00%-80.00%-75.00%-78.08%
22SVYStavely Minerals Ltd0.033-0.006-15.38%175.89万5.81万1260.40万987.05万3.82亿2.99亿-21.43%-34.00%-8.33%-2.94%-29.79%-73.60%-26.67%
23TORTorque Metals Ltd0.170-0.030-15.00%79.46万14.53万3114.89万2318.82万1.83亿1.36亿-22.73%-15.00%-15.00%+13.33%-17.07%+36.00%-22.73%
24WBEWhitebark Energy Ltd0.012-0.002-14.29%5.68万682.00230.40万134.95万1.92亿1.12亿-14.29%-14.29%-14.29%-40.00%-50.00%-76.00%-45.45%
25WR1Winsome Resources Ltd0.840-0.125-12.95%74.58万62.64万1.60亿1.08亿1.91亿1.28亿-20.75%-32.53%-33.07%-10.64%-2.33%-45.81%-20.00%
26FHSFreehill Mining Ltd0.007-0.001-12.50%168.70万1.18万2099.89万1300.42万30.00亿18.58亿-12.50%0.00%-12.50%-12.50%+133.33%-56.25%+16.67%
27GGEGrand Gulf Energy Ltd0.007-0.001-12.50%1.50万105.001466.67万762.23万20.95亿10.89亿-12.50%+40.00%+16.67%0.00%-30.00%-22.22%-30.00%
28PABPatrys Ltd0.007-0.001-12.50%17.56万1229.001440.21万977.52万20.57亿13.96亿-12.50%0.00%0.00%-22.22%-12.50%-41.67%-12.50%
29SPXSpenda Ltd0.007-0.001-12.50%6.45万452.003027.12万1812.07万43.24亿25.89亿0.00%-12.50%-22.22%-36.36%-41.67%-36.36%-46.15%
30OLYOlympio Metals Ltd0.028-0.004-12.50%11.95万3546.00239.33万152.92万8547.65万5461.33万-24.32%-22.22%-41.67%-67.06%-81.33%-84.00%-73.33%
31MGTOMagnetite Mines Ltd0.070-0.010-12.50%5.63万3940.00689.04万579.22万9843.45万8274.58万-22.22%-17.65%+7.69%+27.27%+27.27%+27.27%-30.00%
32THBThunderbird Resources Ltd0.028-0.004-12.50%18.91万5662.00538.45万371.13万1.92亿1.33亿-22.22%-12.50%-6.67%-40.43%-40.43%-40.43%-40.43%
33ARDArgent Minerals Ltd0.015-0.002-11.76%280.19万4.36万2150.14万1682.38万14.33亿11.22亿-25.00%-31.82%-25.00%+50.00%+50.00%+50.00%+66.67%
34FTLFiretail Resources Ltd0.075-0.010-11.76%16.84万1.37万1288.90万581.18万1.72亿7749.02万-17.58%+59.57%+19.05%+66.67%-25.00%-24.24%-2.60%
35NGXNGX Ltd0.150-0.020-11.76%1.82万2727.001359.18万1052.06万9061.18万7013.74万+7.14%0.00%-9.09%-14.29%+11.11%-37.50%+3.45%
36MVLMarvel Gold Ltd0.008-0.001-11.11%148.60万1.19万691.03万346.26万8.64亿4.33亿-11.11%0.00%-11.11%-20.00%-20.00%-63.64%-33.33%
37PWNParkway Corp Ltd0.008-0.001-11.11%100.00万8000.002213.69万1408.06万27.67亿17.60亿0.00%0.00%-11.11%-27.27%-11.11%-27.27%-20.00%
38SP8StreamPlay Studio Ltd0.008-0.001-11.11%20.00万1600.00920.46万618.20万11.51亿7.73亿-11.11%0.00%-11.11%0.00%0.00%-20.00%0.00%
39PNNPower Minerals Ltd0.125-0.015-10.71%8000.001020.001157.56万1024.29万9260.50万8194.34万-13.79%-10.71%-7.41%-37.50%-45.65%-72.53%-40.48%
40PNMPacific Nickel Mines Ltd0.034-0.004-10.53%14.69万5093.001422.06万924.94万4.18亿2.72亿+17.24%0.00%+6.25%-20.93%-59.52%-56.96%-59.04%
41PLCPremier1 Lithium Ltd0.017-0.002-10.53%8.00万1360.00296.78万116.25万1.75亿6838.42万-37.04%-37.04%-26.09%-65.31%-56.41%-56.41%-56.41%
42ZEOZeotech Ltd0.026-0.003-10.34%57.08万1.53万4558.90万2658.09万17.53亿10.22亿-16.13%0.00%-23.53%-10.34%-25.71%-58.73%-18.75%
43AERAeeris Ltd0.071-0.008-10.13%1461.00104.00518.40万215.78万7301.39万3039.19万-17.44%+9.23%-20.22%-29.00%-38.26%-60.56%-11.25%
44AEEAura Energy Ltd0.135-0.015-10.00%76.13万10.67万1.02亿8860.04万7.55亿6.56亿-6.90%-15.63%-20.59%-18.18%-48.08%-28.95%-49.06%
45MKGMako Gold Ltd0.009-0.001-10.00%33.43万3109.00878.41万737.29万9.76亿8.19亿-18.18%-10.00%-30.77%-25.00%0.00%-66.67%-10.00%
46VENVintage Energy Ltd0.009-0.001-10.00%70.00万6300.001502.58万1128.60万16.70亿12.54亿-10.00%-30.77%-25.00%-52.63%-66.67%-77.40%-65.38%
47HPCThe Hydration Pharmaceuticals Co Ltd0.009-0.001-10.00%986.009.00274.42万180.52万3.05亿2.01亿-30.77%-30.77%-30.77%-67.86%-83.33%-91.82%-62.50%
485EA5E Advanced Materials Inc0.190-0.020-9.52%28.80万5.63万1.20亿840.78万6.33亿4425.16万-13.64%-15.56%-11.63%-9.52%-20.83%-72.06%-11.63%
49ASNAnson Resources Ltd0.100-0.010-9.09%101.71万10.65万1.29亿9474.22万12.91亿9.47亿-13.04%-23.08%-23.08%+8.70%-28.57%-37.50%-28.57%
50GLHGlobal Health Ltd0.100-0.010-9.09%3100.00289.00580.50万210.92万5804.95万2109.25万-4.76%0.00%-13.04%-23.08%-16.67%-65.52%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAUAntilles Gold Ltd
0.004-0.002-33.33%1942.22万9.69万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
2PRXProdigy Gold NL
0.002-0.001-33.33%103.33万2250.00423.55万163.43万21.18亿8.17亿-33.33%-33.33%-33.33%-33.33%-75.00%-81.82%-66.67%
3EVREV Resources Ltd
0.005-0.002-28.57%11.53万660.00660.64万495.41万13.21亿9.91亿-28.57%-37.50%-44.44%-58.33%-44.44%-66.67%-54.55%
4KPOKalina Power Ltd
0.003-0.001-25.00%5.02万151.00745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-57.14%-50.00%-72.73%-25.00%
5MRQMrg Metals Ltd
0.003-0.001-25.00%180.19万5406.00757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
6RLCReedy Lagoon Corp Ltd
0.003-0.001-25.00%9.94万298.00185.86万94.47万6.20亿3.15亿-25.00%-25.00%-25.00%-57.14%-57.14%-78.57%-40.00%
7VMLVital Metals Ltd
0.003-0.001-25.00%7.21万216.001768.52万1419.29万58.95亿47.31亿0.00%0.00%-25.00%-25.00%-57.14%-85.71%-50.00%
8ASRAsra Minerals Ltd
0.003-0.001-25.00%171.34万6841.00610.82万458.24万20.36亿15.27亿-40.00%-57.14%-57.14%-40.00%-62.50%-70.00%-57.14%
9CCORCALMERCOIN RTS 17JUN
0.003-0.001-25.00%159.75万5275.00414.39万297.89万13.81亿9.93亿-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
10GRVGreenvale Energy Ltd
0.041-0.012-22.64%197.25万8.91万1880.79万1309.14万4.59亿3.19亿-19.61%-54.44%-46.05%-51.76%-48.75%-59.00%-56.84%
11AGCAustralian Gold and Copper Ltd
0.315-0.080-20.25%452.71万149.66万7487.27万1970.19万2.38亿6254.56万-5.97%-32.26%+6.78%+350.00%+400.00%+443.10%+343.66%
12ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%124.53万5981.002095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
13EMTeMetals Ltd
0.004-0.001-20.00%10.00万400.00340.00万207.65万8.50亿5.19亿-20.00%-33.33%-20.00%-42.86%-55.56%-66.67%-42.86%
14IVXInvion Ltd
0.004-0.001-20.00%50.40万2016.002569.81万1308.73万64.25亿32.72亿0.00%0.00%-20.00%-20.00%-42.86%-42.86%-20.00%
151TTThrive Tribe Technologies Ltd
0.004-0.001-20.00%28.96万1158.00150.65万87.92万3.77亿2.20亿-60.00%-66.67%-75.00%-77.78%-80.00%-80.00%-77.78%
16ANXAnax Metals Ltd
0.029-0.007-19.44%437.06万14.12万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
17RNERenu Energy Ltd
0.005-0.001-16.67%23.32万1349.00363.07万266.25万7.26亿5.32亿-37.50%-37.50%-28.57%-44.44%-68.75%-87.50%-66.67%
18VRCVolt Resources Ltd
0.005-0.001-16.67%46.31万2329.002079.34万1382.80万41.59亿27.66亿+25.00%0.00%0.00%0.00%-28.57%-44.44%-16.67%
19ABEAustralian Bond Exchange Holdings Ltd
0.020-0.004-16.67%10.00万2158.00229.72万51.76万1.15亿2587.98万-13.04%-13.04%-20.00%-33.33%-84.62%-93.65%-67.74%
20SERStrategic Energy Resources Ltd
0.016-0.003-15.79%1169.46万20.22万956.80万573.37万5.98亿3.58亿-5.88%-20.00%+60.00%+60.00%+6.67%0.00%+23.08%
21NISNickelSearch Ltd
0.016-0.003-15.79%71.73万1.20万341.67万243.03万2.14亿1.52亿-30.43%-33.33%-38.46%-50.00%-80.00%-75.00%-78.08%
22SVYStavely Minerals Ltd
0.033-0.006-15.38%175.89万5.81万1260.40万987.05万3.82亿2.99亿-21.43%-34.00%-8.33%-2.94%-29.79%-73.60%-26.67%
23TORTorque Metals Ltd
0.170-0.030-15.00%79.46万14.53万3114.89万2318.82万1.83亿1.36亿-22.73%-15.00%-15.00%+13.33%-17.07%+36.00%-22.73%
24WBEWhitebark Energy Ltd
0.012-0.002-14.29%5.68万682.00230.40万134.95万1.92亿1.12亿-14.29%-14.29%-14.29%-40.00%-50.00%-76.00%-45.45%
25WR1Winsome Resources Ltd
0.840-0.125-12.95%74.58万62.64万1.60亿1.08亿1.91亿1.28亿-20.75%-32.53%-33.07%-10.64%-2.33%-45.81%-20.00%
26FHSFreehill Mining Ltd
0.007-0.001-12.50%168.70万1.18万2099.89万1300.42万30.00亿18.58亿-12.50%0.00%-12.50%-12.50%+133.33%-56.25%+16.67%
27GGEGrand Gulf Energy Ltd
0.007-0.001-12.50%1.50万105.001466.67万762.23万20.95亿10.89亿-12.50%+40.00%+16.67%0.00%-30.00%-22.22%-30.00%
28PABPatrys Ltd
0.007-0.001-12.50%17.56万1229.001440.21万977.52万20.57亿13.96亿-12.50%0.00%0.00%-22.22%-12.50%-41.67%-12.50%
29SPXSpenda Ltd
0.007-0.001-12.50%6.45万452.003027.12万1812.07万43.24亿25.89亿0.00%-12.50%-22.22%-36.36%-41.67%-36.36%-46.15%
30OLYOlympio Metals Ltd
0.028-0.004-12.50%11.95万3546.00239.33万152.92万8547.65万5461.33万-24.32%-22.22%-41.67%-67.06%-81.33%-84.00%-73.33%
31MGTOMagnetite Mines Ltd
0.070-0.010-12.50%5.63万3940.00689.04万579.22万9843.45万8274.58万-22.22%-17.65%+7.69%+27.27%+27.27%+27.27%-30.00%
32THBThunderbird Resources Ltd
0.028-0.004-12.50%18.91万5662.00538.45万371.13万1.92亿1.33亿-22.22%-12.50%-6.67%-40.43%-40.43%-40.43%-40.43%
33ARDArgent Minerals Ltd
0.015-0.002-11.76%280.19万4.36万2150.14万1682.38万14.33亿11.22亿-25.00%-31.82%-25.00%+50.00%+50.00%+50.00%+66.67%
34FTLFiretail Resources Ltd
0.075-0.010-11.76%16.84万1.37万1288.90万581.18万1.72亿7749.02万-17.58%+59.57%+19.05%+66.67%-25.00%-24.24%-2.60%
35NGXNGX Ltd
0.150-0.020-11.76%1.82万2727.001359.18万1052.06万9061.18万7013.74万+7.14%0.00%-9.09%-14.29%+11.11%-37.50%+3.45%
36MVLMarvel Gold Ltd
0.008-0.001-11.11%148.60万1.19万691.03万346.26万8.64亿4.33亿-11.11%0.00%-11.11%-20.00%-20.00%-63.64%-33.33%
37PWNParkway Corp Ltd
0.008-0.001-11.11%100.00万8000.002213.69万1408.06万27.67亿17.60亿0.00%0.00%-11.11%-27.27%-11.11%-27.27%-20.00%
38SP8StreamPlay Studio Ltd
0.008-0.001-11.11%20.00万1600.00920.46万618.20万11.51亿7.73亿-11.11%0.00%-11.11%0.00%0.00%-20.00%0.00%
39PNNPower Minerals Ltd
0.125-0.015-10.71%8000.001020.001157.56万1024.29万9260.50万8194.34万-13.79%-10.71%-7.41%-37.50%-45.65%-72.53%-40.48%
40PNMPacific Nickel Mines Ltd
0.034-0.004-10.53%14.69万5093.001422.06万924.94万4.18亿2.72亿+17.24%0.00%+6.25%-20.93%-59.52%-56.96%-59.04%
41PLCPremier1 Lithium Ltd
0.017-0.002-10.53%8.00万1360.00296.78万116.25万1.75亿6838.42万-37.04%-37.04%-26.09%-65.31%-56.41%-56.41%-56.41%
42ZEOZeotech Ltd
0.026-0.003-10.34%57.08万1.53万4558.90万2658.09万17.53亿10.22亿-16.13%0.00%-23.53%-10.34%-25.71%-58.73%-18.75%
43AERAeeris Ltd
0.071-0.008-10.13%1461.00104.00518.40万215.78万7301.39万3039.19万-17.44%+9.23%-20.22%-29.00%-38.26%-60.56%-11.25%
44AEEAura Energy Ltd
0.135-0.015-10.00%76.13万10.67万1.02亿8860.04万7.55亿6.56亿-6.90%-15.63%-20.59%-18.18%-48.08%-28.95%-49.06%
45MKGMako Gold Ltd
0.009-0.001-10.00%33.43万3109.00878.41万737.29万9.76亿8.19亿-18.18%-10.00%-30.77%-25.00%0.00%-66.67%-10.00%
46VENVintage Energy Ltd
0.009-0.001-10.00%70.00万6300.001502.58万1128.60万16.70亿12.54亿-10.00%-30.77%-25.00%-52.63%-66.67%-77.40%-65.38%
47HPCThe Hydration Pharmaceuticals Co Ltd
0.009-0.001-10.00%986.009.00274.42万180.52万3.05亿2.01亿-30.77%-30.77%-30.77%-67.86%-83.33%-91.82%-62.50%
485EA5E Advanced Materials Inc
0.190-0.020-9.52%28.80万5.63万1.20亿840.78万6.33亿4425.16万-13.64%-15.56%-11.63%-9.52%-20.83%-72.06%-11.63%
49ASNAnson Resources Ltd
0.100-0.010-9.09%101.71万10.65万1.29亿9474.22万12.91亿9.47亿-13.04%-23.08%-23.08%+8.70%-28.57%-37.50%-28.57%
50GLHGlobal Health Ltd
0.100-0.010-9.09%3100.00289.00580.50万210.92万5804.95万2109.25万-4.76%0.00%-13.04%-23.08%-16.67%-65.52%-16.67%