序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAXP Energy Ltd0.001-0.001-50.00%388.89万3889.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
2EDEEden Innovations Ltd0.001-0.001-50.00%302.60万6022.00367.83万226.07万36.78亿22.61亿-66.67%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
3LNULinius Technologies Ltd0.001-0.001-50.00%20.00万200.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4VPRVolt Power Group Ltd0.001-0.001-50.00%19.82万198.001071.62万328.33万107.16亿32.83亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
5ICGOFInca Minerals Ltd0.001-0.001-50.00%5.70万57.0080.47万69.12万8.05亿6.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6PNNOPower Minerals Ltd0.016-0.014-46.67%78.85万1.75万197.56万131.11万1.23亿8194.34万-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
7AUKAumake Ltd0.002-0.001-33.33%13.30万266.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-33.33%-60.00%-50.00%-50.00%-50.00%
8HCTHolista CollTech Ltd0.004-0.002-33.33%5.11万243.00111.52万23.72万2.79亿5929.15万-20.00%-60.00%-63.64%-63.64%-80.00%-87.88%-60.00%
9LPDLepidico Ltd0.002-0.001-33.33%84.24万2485.001717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-33.33%-60.00%-77.78%-83.33%-75.00%
101MCMorella Corp Ltd0.002-0.001-33.33%231.48万6852.001235.76万771.15万61.79亿38.56亿-33.33%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
11MTHOMithril Resources Ltd0.049-0.021-30.00%25.00万1.23万414.42万322.93万8457.62万6590.33万-45.56%-38.75%-38.75%-38.75%-38.75%-38.75%-38.75%
12WBEWhitebark Energy Ltd0.010-0.004-28.57%115.37万1.15万192.00万112.45万1.92亿1.12亿-28.57%-28.57%-28.57%-50.00%-62.96%-80.00%-54.55%
13AL8Alderan Resources Ltd0.003-0.001-25.00%6.50万195.00332.06万194.58万11.07亿6.49亿-40.00%-25.00%-40.00%-40.00%-62.50%-57.14%-40.00%
14AVEAvecho Biotechnology Ltd0.003-0.001-25.00%14.50万435.00950.79万588.37万31.69亿19.61亿0.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
15MRQMrg Metals Ltd0.003-0.001-25.00%4078.74万16.12万757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
16PURPursuit Minerals Ltd0.003-0.001-25.00%317.68万9730.00883.19万627.65万29.44亿20.92亿-40.00%-25.00%-25.00%-25.00%-62.50%-81.25%-62.50%
17VMLVital Metals Ltd0.003-0.001-25.00%76.49万2715.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-25.00%-25.00%-40.00%-85.71%-50.00%
18ARVOCArtemis Resources Ltd0.003-0.001-25.00%3333.0010.00529.26万462.51万17.64亿15.42亿-40.00%-40.00%-25.00%-25.00%-25.00%-25.00%-25.00%
19JAYJayride Group Ltd0.013-0.004-23.53%16.87万2192.00307.20万241.98万2.36亿1.86亿+44.44%+18.18%+8.33%-66.67%-88.18%-92.97%-67.50%
20OPTOpthea Ltd0.375-0.110-22.68%341.56万129.29万2.70亿1.80亿7.20亿4.81亿-26.47%-41.41%-44.85%-41.41%-14.77%-35.34%-34.21%
21HHRHartshead Resources NL0.007-0.002-22.22%487.00万3.80万1966.08万1505.10万28.09亿21.50亿-22.22%-30.00%-12.50%0.00%-70.83%-70.83%-70.83%
22MSIMultistack International Ltd0.007-0.002-22.22%2200.0015.0095.41万11.49万1.36亿1641.06万-46.15%+16.67%+40.00%-63.16%-86.00%-73.08%+40.00%
23ATHAlterity Therapeutics Ltd0.004-0.001-20.00%23.31万932.002095.21万1902.93万52.38亿47.57亿0.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
24CRRCritical Resources Ltd0.008-0.002-20.00%81.97万7057.001424.28万1052.69万17.80亿13.16亿-20.00%-33.33%-33.33%-50.00%-57.89%-81.40%-61.90%
25TVNOTivan Ltd0.019-0.004-17.39%2.89万549.003127.30万1987.57万16.46亿10.46亿+35.71%+46.15%+26.67%+26.67%+72.73%+72.73%-5.00%
26BXNBioxyne Ltd0.005-0.001-16.67%69.33万3467.001023.32万228.12万20.47亿4.56亿0.00%-16.67%-16.67%-58.33%-54.55%-79.17%-54.55%
27ESREstrella Resources Ltd0.005-0.001-16.67%46.29万2355.00879.69万716.33万17.59亿14.33亿0.00%+25.00%+25.00%+25.00%0.00%-54.55%0.00%
28TTITraffic Technologies Ltd0.005-0.001-16.67%12.94万647.00486.44万237.10万9.73亿4.74亿-16.67%-16.67%-16.67%-44.44%-64.29%-70.59%-50.00%
29IVZOAInvictus Energy Ltd0.020-0.004-16.67%20.00万4000.002835.79万2633.35万14.18亿13.17亿-4.76%-20.00%-28.57%-50.00%-79.80%-42.86%-66.10%
30BCCBeam Communications Holdings Ltd0.130-0.025-16.13%2.27万3028.001123.48万504.72万8642.19万3882.48万-7.14%+4.00%-16.13%-31.58%-29.73%-39.53%-43.48%
31APLAssociate Global Partners Ltd0.105-0.020-16.00%14.22万1.55万593.17万236.17万5649.24万2249.26万-16.00%0.00%+16.67%-56.25%-90.83%-89.89%-38.24%
32LKYLocksley Resources Ltd0.021-0.004-16.00%44.79万9492.00308.00万214.62万1.47亿1.02亿-19.23%-25.00%-16.00%-36.36%-58.82%-85.00%-34.38%
33JLLJindalee Lithium Ltd0.325-0.060-15.58%8.27万2.97万1965.93万871.67万6049.01万2682.07万-36.89%-41.44%-42.98%-57.79%-60.12%-67.50%-68.75%
34RDNOARaiden Resources Ltd0.017-0.003-15.00%81.00万1.41万0.000.000.000.00-29.17%-41.38%-52.78%+6.25%-37.04%+750.00%-39.29%
35L1MLightning Minerals Ltd0.070-0.012-14.63%64.28万4.84万401.41万216.36万5734.36万3090.85万-19.54%-21.35%-13.58%-1.41%-46.15%-50.00%-50.00%
36DAFDiscovery Alaska Ltd0.012-0.002-14.29%8.00万960.00281.08万141.66万2.34亿1.18亿-25.00%-29.41%-29.41%-36.84%-73.33%-76.00%-36.84%
37GTIGratifii Ltd0.006-0.001-14.29%135.24万9218.001013.53万566.14万16.89亿9.44亿-14.29%-33.33%-45.45%-25.00%-33.33%-64.71%-40.00%
38NWFNewfield Resources Ltd0.120-0.020-14.29%1.04万1378.001.13亿4599.33万9.41亿3.83亿-11.11%-20.00%-14.29%-7.69%-20.00%-66.20%+20.00%
39RNERenu Energy Ltd0.006-0.001-14.29%251.50万1.30万435.68万319.50万7.26亿5.32亿-14.29%-25.00%-14.29%-33.33%-62.50%-85.00%-60.00%
40IONIondrive Ltd0.012-0.002-14.29%1.89万227.00725.83万331.20万6.05亿2.76亿+20.00%+9.09%+71.43%+9.09%-14.29%-14.29%0.00%
41BUSBubalus Resources Ltd0.125-0.020-13.79%18.45万2.37万454.55万187.83万3636.43万1502.61万-21.88%-34.21%-21.88%-3.85%-13.79%-43.18%-24.24%
42OPLOpyl Ltd0.026-0.004-13.33%15.37万4165.00443.86万263.15万1.71亿1.01亿+18.18%+36.84%+52.94%-21.21%-49.02%-56.67%-7.14%
43CC9Chariot Corp Ltd0.195-0.030-13.33%23.27万5.10万2930.88万1329.89万1.50亿6819.95万+25.81%+5.41%-2.50%-11.36%-66.95%-20.41%-63.89%
44AEEOCAura Energy Ltd0.026-0.004-13.33%5.48万1425.001960.29万1704.50万7.54亿6.56亿+4.00%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
45AGHAlthea Group Holdings Ltd0.020-0.003-13.04%238.07万4.98万810.66万555.71万4.05亿2.78亿-23.08%-23.08%-23.08%-31.03%-48.72%-54.55%-48.72%
46NPMNewPeak Metals Ltd0.020-0.003-13.04%4.81万962.00276.95万131.13万1.38亿6556.49万-23.08%-28.57%-16.67%+81.82%-80.00%-80.00%+25.00%
47RC1Redcastle Resources Ltd0.020-0.003-13.04%278.84万5.77万656.57万307.63万3.28亿1.54亿-23.08%-20.00%+25.00%+53.85%+66.67%+33.33%+53.85%
48ODAOrcoda Ltd0.170-0.025-12.82%4.05万7495.002875.67万1202.40万1.69亿7072.93万-12.82%-17.07%-12.82%-33.33%-41.38%-8.11%-39.29%
49CMDCassius Mining Ltd0.007-0.001-12.50%1460.62万10.28万379.40万218.46万5.42亿3.12亿-12.50%-22.22%-22.22%-41.67%-80.00%-68.18%-82.50%
50GESGenesis Resources Ltd0.007-0.001-12.50%3.50万245.00547.99万123.89万7.83亿1.77亿+75.00%+16.67%+40.00%+40.00%-36.36%-56.25%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAXP Energy Ltd
0.001-0.001-50.00%388.89万3889.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
2EDEEden Innovations Ltd
0.001-0.001-50.00%302.60万6022.00367.83万226.07万36.78亿22.61亿-66.67%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
3LNULinius Technologies Ltd
0.001-0.001-50.00%20.00万200.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4VPRVolt Power Group Ltd
0.001-0.001-50.00%19.82万198.001071.62万328.33万107.16亿32.83亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
5ICGOFInca Minerals Ltd
0.001-0.001-50.00%5.70万57.0080.47万69.12万8.05亿6.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6PNNOPower Minerals Ltd
0.016-0.014-46.67%78.85万1.75万197.56万131.11万1.23亿8194.34万-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
7AUKAumake Ltd
0.002-0.001-33.33%13.30万266.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-33.33%-60.00%-50.00%-50.00%-50.00%
8HCTHolista CollTech Ltd
0.004-0.002-33.33%5.11万243.00111.52万23.72万2.79亿5929.15万-20.00%-60.00%-63.64%-63.64%-80.00%-87.88%-60.00%
9LPDLepidico Ltd
0.002-0.001-33.33%84.24万2485.001717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-33.33%-60.00%-77.78%-83.33%-75.00%
101MCMorella Corp Ltd
0.002-0.001-33.33%231.48万6852.001235.76万771.15万61.79亿38.56亿-33.33%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
11MTHOMithril Resources Ltd
0.049-0.021-30.00%25.00万1.23万414.42万322.93万8457.62万6590.33万-45.56%-38.75%-38.75%-38.75%-38.75%-38.75%-38.75%
12WBEWhitebark Energy Ltd
0.010-0.004-28.57%115.37万1.15万192.00万112.45万1.92亿1.12亿-28.57%-28.57%-28.57%-50.00%-62.96%-80.00%-54.55%
13AL8Alderan Resources Ltd
0.003-0.001-25.00%6.50万195.00332.06万194.58万11.07亿6.49亿-40.00%-25.00%-40.00%-40.00%-62.50%-57.14%-40.00%
14AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%14.50万435.00950.79万588.37万31.69亿19.61亿0.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
15MRQMrg Metals Ltd
0.003-0.001-25.00%4078.74万16.12万757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
16PURPursuit Minerals Ltd
0.003-0.001-25.00%317.68万9730.00883.19万627.65万29.44亿20.92亿-40.00%-25.00%-25.00%-25.00%-62.50%-81.25%-62.50%
17VMLVital Metals Ltd
0.003-0.001-25.00%76.49万2715.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-25.00%-25.00%-40.00%-85.71%-50.00%
18ARVOCArtemis Resources Ltd
0.003-0.001-25.00%3333.0010.00529.26万462.51万17.64亿15.42亿-40.00%-40.00%-25.00%-25.00%-25.00%-25.00%-25.00%
19JAYJayride Group Ltd
0.013-0.004-23.53%16.87万2192.00307.20万241.98万2.36亿1.86亿+44.44%+18.18%+8.33%-66.67%-88.18%-92.97%-67.50%
20OPTOpthea Ltd
0.375-0.110-22.68%341.56万129.29万2.70亿1.80亿7.20亿4.81亿-26.47%-41.41%-44.85%-41.41%-14.77%-35.34%-34.21%
21HHRHartshead Resources NL
0.007-0.002-22.22%487.00万3.80万1966.08万1505.10万28.09亿21.50亿-22.22%-30.00%-12.50%0.00%-70.83%-70.83%-70.83%
22MSIMultistack International Ltd
0.007-0.002-22.22%2200.0015.0095.41万11.49万1.36亿1641.06万-46.15%+16.67%+40.00%-63.16%-86.00%-73.08%+40.00%
23ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%23.31万932.002095.21万1902.93万52.38亿47.57亿0.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
24CRRCritical Resources Ltd
0.008-0.002-20.00%81.97万7057.001424.28万1052.69万17.80亿13.16亿-20.00%-33.33%-33.33%-50.00%-57.89%-81.40%-61.90%
25TVNOTivan Ltd
0.019-0.004-17.39%2.89万549.003127.30万1987.57万16.46亿10.46亿+35.71%+46.15%+26.67%+26.67%+72.73%+72.73%-5.00%
26BXNBioxyne Ltd
0.005-0.001-16.67%69.33万3467.001023.32万228.12万20.47亿4.56亿0.00%-16.67%-16.67%-58.33%-54.55%-79.17%-54.55%
27ESREstrella Resources Ltd
0.005-0.001-16.67%46.29万2355.00879.69万716.33万17.59亿14.33亿0.00%+25.00%+25.00%+25.00%0.00%-54.55%0.00%
28TTITraffic Technologies Ltd
0.005-0.001-16.67%12.94万647.00486.44万237.10万9.73亿4.74亿-16.67%-16.67%-16.67%-44.44%-64.29%-70.59%-50.00%
29IVZOAInvictus Energy Ltd
0.020-0.004-16.67%20.00万4000.002835.79万2633.35万14.18亿13.17亿-4.76%-20.00%-28.57%-50.00%-79.80%-42.86%-66.10%
30BCCBeam Communications Holdings Ltd
0.130-0.025-16.13%2.27万3028.001123.48万504.72万8642.19万3882.48万-7.14%+4.00%-16.13%-31.58%-29.73%-39.53%-43.48%
31APLAssociate Global Partners Ltd
0.105-0.020-16.00%14.22万1.55万593.17万236.17万5649.24万2249.26万-16.00%0.00%+16.67%-56.25%-90.83%-89.89%-38.24%
32LKYLocksley Resources Ltd
0.021-0.004-16.00%44.79万9492.00308.00万214.62万1.47亿1.02亿-19.23%-25.00%-16.00%-36.36%-58.82%-85.00%-34.38%
33JLLJindalee Lithium Ltd
0.325-0.060-15.58%8.27万2.97万1965.93万871.67万6049.01万2682.07万-36.89%-41.44%-42.98%-57.79%-60.12%-67.50%-68.75%
34RDNOARaiden Resources Ltd
0.017-0.003-15.00%81.00万1.41万0.000.000.000.00-29.17%-41.38%-52.78%+6.25%-37.04%+750.00%-39.29%
35L1MLightning Minerals Ltd
0.070-0.012-14.63%64.28万4.84万401.41万216.36万5734.36万3090.85万-19.54%-21.35%-13.58%-1.41%-46.15%-50.00%-50.00%
36DAFDiscovery Alaska Ltd
0.012-0.002-14.29%8.00万960.00281.08万141.66万2.34亿1.18亿-25.00%-29.41%-29.41%-36.84%-73.33%-76.00%-36.84%
37GTIGratifii Ltd
0.006-0.001-14.29%135.24万9218.001013.53万566.14万16.89亿9.44亿-14.29%-33.33%-45.45%-25.00%-33.33%-64.71%-40.00%
38NWFNewfield Resources Ltd
0.120-0.020-14.29%1.04万1378.001.13亿4599.33万9.41亿3.83亿-11.11%-20.00%-14.29%-7.69%-20.00%-66.20%+20.00%
39RNERenu Energy Ltd
0.006-0.001-14.29%251.50万1.30万435.68万319.50万7.26亿5.32亿-14.29%-25.00%-14.29%-33.33%-62.50%-85.00%-60.00%
40IONIondrive Ltd
0.012-0.002-14.29%1.89万227.00725.83万331.20万6.05亿2.76亿+20.00%+9.09%+71.43%+9.09%-14.29%-14.29%0.00%
41BUSBubalus Resources Ltd
0.125-0.020-13.79%18.45万2.37万454.55万187.83万3636.43万1502.61万-21.88%-34.21%-21.88%-3.85%-13.79%-43.18%-24.24%
42OPLOpyl Ltd
0.026-0.004-13.33%15.37万4165.00443.86万263.15万1.71亿1.01亿+18.18%+36.84%+52.94%-21.21%-49.02%-56.67%-7.14%
43CC9Chariot Corp Ltd
0.195-0.030-13.33%23.27万5.10万2930.88万1329.89万1.50亿6819.95万+25.81%+5.41%-2.50%-11.36%-66.95%-20.41%-63.89%
44AEEOCAura Energy Ltd
0.026-0.004-13.33%5.48万1425.001960.29万1704.50万7.54亿6.56亿+4.00%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
45AGHAlthea Group Holdings Ltd
0.020-0.003-13.04%238.07万4.98万810.66万555.71万4.05亿2.78亿-23.08%-23.08%-23.08%-31.03%-48.72%-54.55%-48.72%
46NPMNewPeak Metals Ltd
0.020-0.003-13.04%4.81万962.00276.95万131.13万1.38亿6556.49万-23.08%-28.57%-16.67%+81.82%-80.00%-80.00%+25.00%
47RC1Redcastle Resources Ltd
0.020-0.003-13.04%278.84万5.77万656.57万307.63万3.28亿1.54亿-23.08%-20.00%+25.00%+53.85%+66.67%+33.33%+53.85%
48ODAOrcoda Ltd
0.170-0.025-12.82%4.05万7495.002875.67万1202.40万1.69亿7072.93万-12.82%-17.07%-12.82%-33.33%-41.38%-8.11%-39.29%
49CMDCassius Mining Ltd
0.007-0.001-12.50%1460.62万10.28万379.40万218.46万5.42亿3.12亿-12.50%-22.22%-22.22%-41.67%-80.00%-68.18%-82.50%
50GESGenesis Resources Ltd
0.007-0.001-12.50%3.50万245.00547.99万123.89万7.83亿1.77亿+75.00%+16.67%+40.00%+40.00%-36.36%-56.25%+16.67%