序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AQXOCAlice Queen Ltd0.001-0.001-50.00%50.00万500.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2AAUAntilles Gold Ltd0.004-0.002-33.33%2276.74万11.03万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
3LPDLepidico Ltd0.002-0.001-33.33%61.68万1732.001717.82万1536.17万85.89亿76.81亿0.00%-50.00%-33.33%-66.67%-75.00%-83.33%-75.00%
4PRXProdigy Gold NL0.002-0.001-33.33%140.71万3028.00423.55万163.43万21.18亿8.17亿-33.33%-33.33%-33.33%-33.33%-75.00%-81.82%-66.67%
51MCMorella Corp Ltd0.002-0.001-33.33%187.51万5108.001235.76万771.15万61.79亿38.56亿0.00%-33.33%0.00%-33.33%-60.00%-71.43%-60.00%
6REEORareX Ltd0.002-0.001-33.33%2.23万45.00158.03万128.72万7.90亿6.44亿0.00%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
7NSMNorth Stawell Minerals Ltd0.020-0.007-25.93%7.80万1637.00279.75万109.90万1.40亿5494.96万-35.48%-42.86%-50.00%-73.33%-71.83%-80.95%-60.00%
8KPOKalina Power Ltd0.003-0.001-25.00%5.02万151.00745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-57.14%-50.00%-72.73%-25.00%
9MOHMoho Resources NL0.003-0.001-25.00%21.64万799.00161.75万130.74万5.39亿4.36亿-25.00%-40.00%-40.00%-72.73%-57.14%-85.00%-70.00%
10RLCReedy Lagoon Corp Ltd0.003-0.001-25.00%9.94万298.00185.86万94.47万6.20亿3.15亿-25.00%-25.00%-25.00%-57.14%-57.14%-78.57%-40.00%
11VMLVital Metals Ltd0.003-0.001-25.00%79.50万2485.001768.52万1419.29万58.95亿47.31亿0.00%0.00%-25.00%-25.00%-57.14%-85.71%-50.00%
12OLYOlympio Metals Ltd0.024-0.008-25.00%59.03万1.62万205.14万131.07万8547.65万5461.33万-35.14%-33.33%-50.00%-71.76%-84.00%-86.29%-77.14%
13BCMOBrazilian Critical Minerals Ltd0.003-0.001-25.00%26.52万796.000.000.000.000.00-25.00%-40.00%0.00%0.00%0.00%0.00%0.00%
14CCORCALMERCOIN RTS 17JUN0.003-0.001-25.00%164.08万5405.00414.39万297.89万13.81亿9.93亿-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
15ASVAsset Vison Co Ltd0.016-0.005-23.81%30.82万5382.001161.34万492.00万7.26亿3.08亿0.00%+14.29%+6.67%+100.00%+77.78%+77.78%+77.78%
16AGCAustralian Gold and Copper Ltd0.305-0.090-22.78%721.57万232.07万7249.57万1907.64万2.38亿6254.56万-8.96%-34.41%+3.39%+335.71%+384.13%+425.86%+329.58%
17ANXAnax Metals Ltd0.028-0.008-22.22%730.52万22.54万1655.69万979.80万5.91亿3.50亿-22.22%-33.33%-48.15%+40.00%+3.70%-61.11%-6.67%
18SP8StreamPlay Studio Ltd0.007-0.002-22.22%96.72万7738.00805.40万540.92万11.51亿7.73亿-22.22%-12.50%-22.22%-12.50%-12.50%-30.00%-12.50%
19SERStrategic Energy Resources Ltd0.015-0.004-21.05%2085.75万33.97万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
20ATHAlterity Therapeutics Ltd0.004-0.001-20.00%133.03万6321.002095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
21IVXInvion Ltd0.004-0.001-20.00%52.90万2116.002569.81万1308.73万64.25亿32.72亿0.00%0.00%-20.00%-20.00%-42.86%-42.86%-20.00%
22ROGRed Sky Energy Ltd0.004-0.001-20.00%12.21万508.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%-20.00%-20.00%-20.00%0.00%-20.00%
23TASTasman Resources Ltd0.004-0.001-20.00%25.00万1000.00285.07万148.18万7.13亿3.70亿-20.00%0.00%-20.00%0.00%-42.86%-60.00%-33.33%
24TORTorque Metals Ltd0.160-0.040-20.00%100.53万18.04万2931.66万2182.42万1.83亿1.36亿-27.27%-20.00%-20.00%+6.67%-21.95%+28.00%-27.27%
251TTThrive Tribe Technologies Ltd0.004-0.001-20.00%185.63万7425.00150.65万87.92万3.77亿2.20亿-60.00%-66.67%-75.00%-77.78%-80.00%-80.00%-77.78%
26FG1OFlynn Gold Ltd0.004-0.001-20.00%62.78万2511.00101.82万53.65万2.55亿1.34亿-50.00%-42.86%0.00%0.00%0.00%0.00%0.00%
27GRVGreenvale Energy Ltd0.043-0.010-18.87%291.05万12.86万1972.53万1373.01万4.59亿3.19亿-15.69%-52.22%-43.42%-49.41%-46.25%-57.00%-54.74%
28WCNWhite Cliff Minerals Ltd0.014-0.003-17.65%2402.86万38.09万2274.14万1692.54万16.24亿12.09亿-26.32%-17.65%-6.67%0.00%+27.27%+133.33%+55.56%
29SOMSomnoMed Ltd0.220-0.045-16.98%10.53万2.48万4754.38万2630.85万2.16亿1.20亿-12.00%-15.38%-18.52%-48.84%-55.10%-83.21%-56.00%
30CCZCastillo Copper Ltd0.005-0.001-16.67%414.88万2.47万649.75万503.05万13.00亿10.06亿-28.57%-37.50%-37.50%+25.00%-16.67%-64.29%-16.67%
31RNERenu Energy Ltd0.005-0.001-16.67%351.40万1.78万363.07万266.25万7.26亿5.32亿-37.50%-37.50%-28.57%-44.44%-68.75%-87.50%-66.67%
32IRXInhaleRx Ltd0.025-0.005-16.67%1.50万375.00474.42万189.06万1.90亿7562.48万-21.88%-50.00%-40.48%-47.92%-44.44%-73.12%-13.79%
33ABEAustralian Bond Exchange Holdings Ltd0.020-0.004-16.67%22.82万4723.00229.72万51.76万1.15亿2587.98万-13.04%-13.04%-20.00%-33.33%-84.62%-93.65%-67.74%
34PRSOAProspech Ltd0.005-0.001-16.67%15.97万799.00135.07万99.64万2.70亿1.99亿-44.44%-44.44%-44.44%-50.00%-50.00%-50.00%-50.00%
35IONIondrive Ltd0.010-0.002-16.67%167.45万1.90万604.86万394.57万6.05亿3.95亿0.00%0.00%+42.86%0.00%-28.57%-28.57%-16.67%
36GEDGolden Deeps Ltd0.041-0.008-16.33%6.93万2840.00473.64万359.07万1.16亿8757.80万-2.38%-12.77%+7.89%+7.89%-22.64%-48.75%-10.87%
37RNXRenegade Exploration Ltd0.016-0.003-15.79%397.41万6.82万1973.87万1066.89万12.34亿6.67亿-15.79%-30.43%-27.27%+128.57%+128.57%0.00%+128.57%
38SVYStavely Minerals Ltd0.033-0.006-15.38%346.69万11.32万1260.40万987.05万3.82亿2.99亿-21.43%-34.00%-8.33%-2.94%-29.79%-73.60%-26.67%
39WR1Winsome Resources Ltd0.817-0.148-15.34%144.88万120.43万1.56亿1.05亿1.91亿1.28亿-22.92%-34.38%-34.90%-13.09%-5.00%-47.29%-22.19%
40DXNDXN Ltd0.063-0.011-14.86%197.11万13.99万1164.80万706.79万1.85亿1.12亿+26.00%+80.00%+103.23%+152.00%+110.00%-47.50%+110.00%
41AGRAguia Resources Ltd0.018-0.003-14.29%145.16万2.72万1944.71万1776.93万10.80亿9.87亿-14.29%-10.00%-5.26%+20.00%+50.00%-71.43%0.00%
42ALYAlchemy Resources Ltd0.006-0.001-14.29%156.54万1.09万706.85万486.59万11.78亿8.11亿-14.29%-14.29%-14.29%-14.29%-40.00%-60.00%-40.00%
43SNSSenSen Networks Ltd0.024-0.004-14.29%569.81万13.76万1864.39万1093.54万7.77亿4.56亿-17.24%-11.11%+9.09%-14.29%-44.19%-55.56%-25.00%
44SRJSRJ Technologies Group PLC0.060-0.010-14.29%1.64万984.001066.09万494.95万1.78亿8249.23万-7.69%-7.69%-14.29%-25.00%+15.38%-84.21%-20.00%
45WBEWhitebark Energy Ltd0.012-0.002-14.29%15.15万1818.00230.40万134.95万1.92亿1.12亿-14.29%-14.29%-14.29%-40.00%-50.00%-76.00%-45.45%
46EMSEastern Metals Ltd0.030-0.005-14.29%286.67万9.11万296.48万168.91万9882.62万5630.30万-18.92%-9.09%-40.00%+3.45%-52.38%-77.78%-14.29%
47EVREV Resources Ltd0.006-0.001-14.29%227.61万1.33万792.76万594.49万13.21亿9.91亿-14.29%-25.00%-33.33%-50.00%-33.33%-60.00%-45.45%
48WCNOWhite Cliff Minerals Ltd0.006-0.001-14.29%249.78万1.50万974.63万725.37万16.24亿12.09亿-25.00%-25.00%-25.00%-14.29%+100.00%+100.00%+100.00%
49SRISipa Resources Ltd0.013-0.002-13.33%6.47万967.00296.61万201.10万2.28亿1.55亿-13.33%-18.75%-23.53%-35.00%-40.91%-65.79%-48.00%
50POLPolymetals Resources Ltd0.230-0.035-13.21%15.62万3.91万4295.50万1340.69万1.87亿5829.10万-32.35%-34.29%-25.81%-11.54%-20.69%+24.32%-25.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AQXOCAlice Queen Ltd
0.001-0.001-50.00%50.00万500.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2AAUAntilles Gold Ltd
0.004-0.002-33.33%2276.74万11.03万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
3LPDLepidico Ltd
0.002-0.001-33.33%61.68万1732.001717.82万1536.17万85.89亿76.81亿0.00%-50.00%-33.33%-66.67%-75.00%-83.33%-75.00%
4PRXProdigy Gold NL
0.002-0.001-33.33%140.71万3028.00423.55万163.43万21.18亿8.17亿-33.33%-33.33%-33.33%-33.33%-75.00%-81.82%-66.67%
51MCMorella Corp Ltd
0.002-0.001-33.33%187.51万5108.001235.76万771.15万61.79亿38.56亿0.00%-33.33%0.00%-33.33%-60.00%-71.43%-60.00%
6REEORareX Ltd
0.002-0.001-33.33%2.23万45.00158.03万128.72万7.90亿6.44亿0.00%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
7NSMNorth Stawell Minerals Ltd
0.020-0.007-25.93%7.80万1637.00279.75万109.90万1.40亿5494.96万-35.48%-42.86%-50.00%-73.33%-71.83%-80.95%-60.00%
8KPOKalina Power Ltd
0.003-0.001-25.00%5.02万151.00745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-57.14%-50.00%-72.73%-25.00%
9MOHMoho Resources NL
0.003-0.001-25.00%21.64万799.00161.75万130.74万5.39亿4.36亿-25.00%-40.00%-40.00%-72.73%-57.14%-85.00%-70.00%
10RLCReedy Lagoon Corp Ltd
0.003-0.001-25.00%9.94万298.00185.86万94.47万6.20亿3.15亿-25.00%-25.00%-25.00%-57.14%-57.14%-78.57%-40.00%
11VMLVital Metals Ltd
0.003-0.001-25.00%79.50万2485.001768.52万1419.29万58.95亿47.31亿0.00%0.00%-25.00%-25.00%-57.14%-85.71%-50.00%
12OLYOlympio Metals Ltd
0.024-0.008-25.00%59.03万1.62万205.14万131.07万8547.65万5461.33万-35.14%-33.33%-50.00%-71.76%-84.00%-86.29%-77.14%
13BCMOBrazilian Critical Minerals Ltd
0.003-0.001-25.00%26.52万796.000.000.000.000.00-25.00%-40.00%0.00%0.00%0.00%0.00%0.00%
14CCORCALMERCOIN RTS 17JUN
0.003-0.001-25.00%164.08万5405.00414.39万297.89万13.81亿9.93亿-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
15ASVAsset Vison Co Ltd
0.016-0.005-23.81%30.82万5382.001161.34万492.00万7.26亿3.08亿0.00%+14.29%+6.67%+100.00%+77.78%+77.78%+77.78%
16AGCAustralian Gold and Copper Ltd
0.305-0.090-22.78%721.57万232.07万7249.57万1907.64万2.38亿6254.56万-8.96%-34.41%+3.39%+335.71%+384.13%+425.86%+329.58%
17ANXAnax Metals Ltd
0.028-0.008-22.22%730.52万22.54万1655.69万979.80万5.91亿3.50亿-22.22%-33.33%-48.15%+40.00%+3.70%-61.11%-6.67%
18SP8StreamPlay Studio Ltd
0.007-0.002-22.22%96.72万7738.00805.40万540.92万11.51亿7.73亿-22.22%-12.50%-22.22%-12.50%-12.50%-30.00%-12.50%
19SERStrategic Energy Resources Ltd
0.015-0.004-21.05%2085.75万33.97万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
20ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%133.03万6321.002095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
21IVXInvion Ltd
0.004-0.001-20.00%52.90万2116.002569.81万1308.73万64.25亿32.72亿0.00%0.00%-20.00%-20.00%-42.86%-42.86%-20.00%
22ROGRed Sky Energy Ltd
0.004-0.001-20.00%12.21万508.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%-20.00%-20.00%-20.00%0.00%-20.00%
23TASTasman Resources Ltd
0.004-0.001-20.00%25.00万1000.00285.07万148.18万7.13亿3.70亿-20.00%0.00%-20.00%0.00%-42.86%-60.00%-33.33%
24TORTorque Metals Ltd
0.160-0.040-20.00%100.53万18.04万2931.66万2182.42万1.83亿1.36亿-27.27%-20.00%-20.00%+6.67%-21.95%+28.00%-27.27%
251TTThrive Tribe Technologies Ltd
0.004-0.001-20.00%185.63万7425.00150.65万87.92万3.77亿2.20亿-60.00%-66.67%-75.00%-77.78%-80.00%-80.00%-77.78%
26FG1OFlynn Gold Ltd
0.004-0.001-20.00%62.78万2511.00101.82万53.65万2.55亿1.34亿-50.00%-42.86%0.00%0.00%0.00%0.00%0.00%
27GRVGreenvale Energy Ltd
0.043-0.010-18.87%291.05万12.86万1972.53万1373.01万4.59亿3.19亿-15.69%-52.22%-43.42%-49.41%-46.25%-57.00%-54.74%
28WCNWhite Cliff Minerals Ltd
0.014-0.003-17.65%2402.86万38.09万2274.14万1692.54万16.24亿12.09亿-26.32%-17.65%-6.67%0.00%+27.27%+133.33%+55.56%
29SOMSomnoMed Ltd
0.220-0.045-16.98%10.53万2.48万4754.38万2630.85万2.16亿1.20亿-12.00%-15.38%-18.52%-48.84%-55.10%-83.21%-56.00%
30CCZCastillo Copper Ltd
0.005-0.001-16.67%414.88万2.47万649.75万503.05万13.00亿10.06亿-28.57%-37.50%-37.50%+25.00%-16.67%-64.29%-16.67%
31RNERenu Energy Ltd
0.005-0.001-16.67%351.40万1.78万363.07万266.25万7.26亿5.32亿-37.50%-37.50%-28.57%-44.44%-68.75%-87.50%-66.67%
32IRXInhaleRx Ltd
0.025-0.005-16.67%1.50万375.00474.42万189.06万1.90亿7562.48万-21.88%-50.00%-40.48%-47.92%-44.44%-73.12%-13.79%
33ABEAustralian Bond Exchange Holdings Ltd
0.020-0.004-16.67%22.82万4723.00229.72万51.76万1.15亿2587.98万-13.04%-13.04%-20.00%-33.33%-84.62%-93.65%-67.74%
34PRSOAProspech Ltd
0.005-0.001-16.67%15.97万799.00135.07万99.64万2.70亿1.99亿-44.44%-44.44%-44.44%-50.00%-50.00%-50.00%-50.00%
35IONIondrive Ltd
0.010-0.002-16.67%167.45万1.90万604.86万394.57万6.05亿3.95亿0.00%0.00%+42.86%0.00%-28.57%-28.57%-16.67%
36GEDGolden Deeps Ltd
0.041-0.008-16.33%6.93万2840.00473.64万359.07万1.16亿8757.80万-2.38%-12.77%+7.89%+7.89%-22.64%-48.75%-10.87%
37RNXRenegade Exploration Ltd
0.016-0.003-15.79%397.41万6.82万1973.87万1066.89万12.34亿6.67亿-15.79%-30.43%-27.27%+128.57%+128.57%0.00%+128.57%
38SVYStavely Minerals Ltd
0.033-0.006-15.38%346.69万11.32万1260.40万987.05万3.82亿2.99亿-21.43%-34.00%-8.33%-2.94%-29.79%-73.60%-26.67%
39WR1Winsome Resources Ltd
0.817-0.148-15.34%144.88万120.43万1.56亿1.05亿1.91亿1.28亿-22.92%-34.38%-34.90%-13.09%-5.00%-47.29%-22.19%
40DXNDXN Ltd
0.063-0.011-14.86%197.11万13.99万1164.80万706.79万1.85亿1.12亿+26.00%+80.00%+103.23%+152.00%+110.00%-47.50%+110.00%
41AGRAguia Resources Ltd
0.018-0.003-14.29%145.16万2.72万1944.71万1776.93万10.80亿9.87亿-14.29%-10.00%-5.26%+20.00%+50.00%-71.43%0.00%
42ALYAlchemy Resources Ltd
0.006-0.001-14.29%156.54万1.09万706.85万486.59万11.78亿8.11亿-14.29%-14.29%-14.29%-14.29%-40.00%-60.00%-40.00%
43SNSSenSen Networks Ltd
0.024-0.004-14.29%569.81万13.76万1864.39万1093.54万7.77亿4.56亿-17.24%-11.11%+9.09%-14.29%-44.19%-55.56%-25.00%
44SRJSRJ Technologies Group PLC
0.060-0.010-14.29%1.64万984.001066.09万494.95万1.78亿8249.23万-7.69%-7.69%-14.29%-25.00%+15.38%-84.21%-20.00%
45WBEWhitebark Energy Ltd
0.012-0.002-14.29%15.15万1818.00230.40万134.95万1.92亿1.12亿-14.29%-14.29%-14.29%-40.00%-50.00%-76.00%-45.45%
46EMSEastern Metals Ltd
0.030-0.005-14.29%286.67万9.11万296.48万168.91万9882.62万5630.30万-18.92%-9.09%-40.00%+3.45%-52.38%-77.78%-14.29%
47EVREV Resources Ltd
0.006-0.001-14.29%227.61万1.33万792.76万594.49万13.21亿9.91亿-14.29%-25.00%-33.33%-50.00%-33.33%-60.00%-45.45%
48WCNOWhite Cliff Minerals Ltd
0.006-0.001-14.29%249.78万1.50万974.63万725.37万16.24亿12.09亿-25.00%-25.00%-25.00%-14.29%+100.00%+100.00%+100.00%
49SRISipa Resources Ltd
0.013-0.002-13.33%6.47万967.00296.61万201.10万2.28亿1.55亿-13.33%-18.75%-23.53%-35.00%-40.91%-65.79%-48.00%
50POLPolymetals Resources Ltd
0.230-0.035-13.21%15.62万3.91万4295.50万1340.69万1.87亿5829.10万-32.35%-34.29%-25.81%-11.54%-20.69%+24.32%-25.81%