序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MHCManhattan Corp Ltd0.001-0.001-50.00%6.25万63.00293.70万215.55万29.37亿21.56亿0.00%-50.00%-50.00%-66.67%-75.00%-80.00%-75.00%
2KPOKalina Power Ltd0.003-0.001-25.00%5.02万151.00745.92万583.29万24.86亿19.44亿-25.00%-25.00%-25.00%-57.14%-50.00%-72.73%-25.00%
3MRQMrg Metals Ltd0.003-0.001-25.00%180.19万5406.00757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
4RLCReedy Lagoon Corp Ltd0.003-0.001-25.00%9.94万298.00185.86万94.47万6.20亿3.15亿-25.00%0.00%-25.00%-57.14%-57.14%-80.00%-40.00%
5VMLVital Metals Ltd0.003-0.001-25.00%7.21万216.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-25.00%-25.00%-40.00%-85.71%-50.00%
6ASRAsra Minerals Ltd0.003-0.001-25.00%171.34万6841.00610.82万458.24万20.36亿15.27亿-40.00%-57.14%-57.14%-40.00%-62.50%-70.00%-57.14%
7CCORCALMERCOIN RTS 17JUN0.003-0.001-25.00%76.00万2762.00414.39万297.89万13.81亿9.93亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8EMTeMetals Ltd0.004-0.001-20.00%10.00万400.00340.00万207.65万8.50亿5.19亿-20.00%-33.33%-20.00%-42.86%-55.56%-66.67%-42.86%
9IVXInvion Ltd0.004-0.001-20.00%50.40万2016.002569.81万1308.73万64.25亿32.72亿-20.00%-20.00%-33.33%-33.33%-42.86%-42.86%-20.00%
101TTThrive Tribe Technologies Ltd0.004-0.001-20.00%28.96万1158.00150.65万87.92万3.77亿2.20亿-55.56%-66.67%-73.33%-73.33%-80.00%-80.00%-77.78%
11CPMCooper Metals Ltd0.062-0.013-17.33%69.41万4.71万485.81万437.62万7835.57万7058.39万-26.19%-43.64%-57.24%-52.31%-80.00%-80.00%-81.76%
12AAUAntilles Gold Ltd0.005-0.001-16.67%1922.22万9.61万498.27万356.70万9.97亿7.13亿-16.67%-28.57%-54.55%-76.19%-77.27%-88.64%-78.26%
13ANXAnax Metals Ltd0.030-0.006-16.67%430.07万13.91万1773.95万1049.79万5.91亿3.50亿-14.29%-30.23%-45.45%+36.36%+15.38%-58.90%0.00%
14VRCVolt Resources Ltd0.005-0.001-16.67%21.31万1079.002079.34万1382.80万41.59亿27.66亿0.00%+25.00%0.00%0.00%-28.57%-50.00%-16.67%
15SVYStavely Minerals Ltd0.033-0.006-15.38%143.68万4.75万1260.40万987.05万3.82亿2.99亿-19.51%-32.65%+10.00%-2.94%-34.00%-73.60%-26.67%
16AGCAustralian Gold and Copper Ltd0.335-0.060-15.19%291.37万98.95万7962.65万2095.28万2.38亿6254.56万+6.35%-28.72%+36.73%+378.57%+400.00%+477.59%+371.83%
17GRVGreenvale Energy Ltd0.045-0.008-15.09%117.48万5.61万2064.28万1436.87万4.59亿3.19亿-47.06%-47.67%-38.36%-47.06%-50.00%-55.00%-52.63%
18TORTorque Metals Ltd0.170-0.030-15.00%71.38万13.14万3114.89万2318.82万1.83亿1.36亿-17.07%-10.53%0.00%0.00%-17.07%+25.93%-22.73%
19WBEWhitebark Energy Ltd0.012-0.002-14.29%5.65万678.00230.40万134.95万1.92亿1.12亿-14.29%-14.29%-14.29%-40.00%-55.56%-76.00%-45.45%
20EVREV Resources Ltd0.006-0.001-14.29%8.33万500.00792.76万594.49万13.21亿9.91亿-14.29%-14.29%-33.33%-45.45%-50.00%-62.50%-45.45%
21FHSFreehill Mining Ltd0.007-0.001-12.50%168.70万1.18万2099.89万1300.42万30.00亿18.58亿-12.50%-12.50%0.00%-12.50%+133.33%-56.25%+16.67%
22GGEGrand Gulf Energy Ltd0.007-0.001-12.50%1.50万105.001466.67万762.23万20.95亿10.89亿0.00%+16.67%+16.67%0.00%-12.50%-22.22%-30.00%
23PABPatrys Ltd0.007-0.001-12.50%17.56万1229.001440.21万977.52万20.57亿13.96亿0.00%0.00%0.00%-22.22%0.00%-41.67%-12.50%
24SPXSpenda Ltd0.007-0.001-12.50%1.50万105.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-12.50%-36.36%-41.67%-41.67%-46.15%
25MGTOMagnetite Mines Ltd0.070-0.010-12.50%5.63万3940.00689.04万579.22万9843.45万8274.58万-17.65%-1.41%0.00%+27.27%+27.27%+27.27%-30.00%
26ARDArgent Minerals Ltd0.015-0.002-11.76%279.19万4.35万2150.14万1682.38万14.33亿11.22亿-16.67%-34.78%-28.57%+50.00%+50.00%+50.00%+66.67%
27NGXNGX Ltd0.150-0.020-11.76%1.82万2727.001359.18万1052.06万9061.18万7013.74万-6.25%-3.23%-9.09%-16.67%+11.11%-37.50%+3.45%
28WR1Winsome Resources Ltd0.855-0.110-11.40%39.02万33.08万1.63亿1.10亿1.91亿1.28亿-18.57%-33.72%-31.60%-8.56%-11.86%-45.89%-18.57%
29MVLMarvel Gold Ltd0.008-0.001-11.11%27.89万2231.00691.03万346.26万8.64亿4.33亿-11.11%0.00%-11.11%-20.00%-27.27%-66.67%-33.33%
30PWNParkway Corp Ltd0.008-0.001-11.11%53.00万4240.002213.69万1408.06万27.67亿17.60亿0.00%0.00%-11.11%-11.11%-20.00%-20.00%-20.00%
31SP8StreamPlay Studio Ltd0.008-0.001-11.11%20.00万1600.00920.46万618.20万11.51亿7.73亿0.00%0.00%-11.11%+14.29%0.00%-20.00%0.00%
32BM8Battery Age Minerals Ltd0.160-0.020-11.11%3.78万5977.001490.39万788.84万9314.91万4930.27万-5.88%+6.67%+52.38%+10.34%-12.09%-52.24%-15.79%
33PNNPower Minerals Ltd0.125-0.015-10.71%8000.001020.001157.56万1024.29万9260.50万8194.34万-3.85%0.00%-7.41%-40.48%-47.92%-74.23%-40.48%
34SERStrategic Energy Resources Ltd0.017-0.002-10.53%819.44万14.51万1016.59万609.21万5.98亿3.58亿+13.33%-19.05%+88.89%+70.00%+30.77%0.00%+30.77%
35AERAeeris Ltd0.071-0.008-10.13%1461.00104.00518.40万215.78万7301.39万3039.19万-13.41%+14.52%-14.46%-29.00%-38.26%-56.97%-11.25%
36MKGMako Gold Ltd0.009-0.001-10.00%33.43万3109.00878.41万737.29万9.76亿8.19亿-18.18%-10.00%-30.77%-30.77%0.00%-66.67%-10.00%
37HPCThe Hydration Pharmaceuticals Co Ltd0.009-0.001-10.00%986.009.00274.42万180.52万3.05亿2.01亿-30.77%-30.77%-25.00%-70.00%-83.64%-92.17%-62.50%
385EA5E Advanced Materials Inc0.190-0.020-9.52%28.77万5.62万1.20亿840.78万6.33亿4425.16万-11.63%-9.52%-13.64%-9.52%-15.56%-70.31%-11.63%
391AIAlgorae Pharmaceuticals Ltd0.010-0.001-9.09%6000.0060.001687.39万1051.13万16.87亿10.51亿-9.09%-16.67%-9.09%-9.09%-9.09%-33.33%0.00%
40ILAOIsland Pharmaceuticals Ltd0.020-0.002-9.09%10.00万2000.00232.94万96.61万1.16亿4830.36万-20.00%0.00%+11.11%+53.85%+53.85%+53.85%+53.85%
41CGOCPT Global Ltd0.091-0.009-9.00%4000.00364.00381.27万170.45万4189.74万1873.04万-17.27%-30.00%-2.15%-35.00%-27.20%-76.17%-37.24%
42NRXNoronex Ltd0.011-0.001-8.33%10.00万1100.00537.56万374.44万4.89亿3.40亿-8.33%-21.43%-21.43%+10.00%0.00%-35.29%-8.33%
43PNMPacific Nickel Mines Ltd0.035-0.003-7.89%8.77万3076.001463.89万952.14万4.18亿2.72亿+20.69%+6.06%+20.69%-18.60%-59.77%-56.25%-57.83%
44BKYBerkeley Energia Ltd0.355-0.030-7.79%4.74万1.68万1.58亿1.51亿4.46亿4.27亿-11.25%-7.79%+4.41%+14.52%-21.11%-8.97%+29.09%
45GNMGreat Northern Minerals Ltd0.012-0.001-7.69%1266.0015.00185.55万118.28万1.55亿9856.44万+9.09%0.00%+20.00%-29.41%-47.83%-73.33%-40.00%
46KGDKula Gold Ltd0.012-0.001-7.69%1092.0013.00741.85万505.58万6.18亿4.21亿-14.29%+20.00%+20.00%+50.00%-45.45%0.00%-20.00%
47IMIInfinity Mining Ltd0.025-0.002-7.41%11.16万2878.00296.88万133.86万1.19亿5354.40万-10.71%-44.44%-64.29%-77.27%-80.77%-85.29%-82.14%
48AFLAF Legal Group Ltd0.130-0.010-7.14%8.95万1.16万1186.89万719.27万9129.92万5532.86万-7.14%-13.33%-16.13%-23.53%-18.75%+18.18%-33.33%
49MPAMad Paws Holdings Ltd0.065-0.005-7.14%60.00万3.90万2639.51万1519.11万4.06亿2.34亿-17.72%-18.75%-26.14%-38.10%-31.58%-50.00%-32.99%
50SHNSunshine Metals Ltd0.013-0.001-7.14%85.00万1.11万2063.94万1471.44万15.88亿11.32亿-13.33%-13.33%-27.78%0.00%-13.33%-27.78%-7.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MHCManhattan Corp Ltd
0.001-0.001-50.00%6.25万63.00293.70万215.55万29.37亿21.56亿0.00%-50.00%-50.00%-66.67%-75.00%-80.00%-75.00%
2KPOKalina Power Ltd
0.003-0.001-25.00%5.02万151.00745.92万583.29万24.86亿19.44亿-25.00%-25.00%-25.00%-57.14%-50.00%-72.73%-25.00%
3MRQMrg Metals Ltd
0.003-0.001-25.00%180.19万5406.00757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
4RLCReedy Lagoon Corp Ltd
0.003-0.001-25.00%9.94万298.00185.86万94.47万6.20亿3.15亿-25.00%0.00%-25.00%-57.14%-57.14%-80.00%-40.00%
5VMLVital Metals Ltd
0.003-0.001-25.00%7.21万216.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-25.00%-25.00%-40.00%-85.71%-50.00%
6ASRAsra Minerals Ltd
0.003-0.001-25.00%171.34万6841.00610.82万458.24万20.36亿15.27亿-40.00%-57.14%-57.14%-40.00%-62.50%-70.00%-57.14%
7CCORCALMERCOIN RTS 17JUN
0.003-0.001-25.00%76.00万2762.00414.39万297.89万13.81亿9.93亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8EMTeMetals Ltd
0.004-0.001-20.00%10.00万400.00340.00万207.65万8.50亿5.19亿-20.00%-33.33%-20.00%-42.86%-55.56%-66.67%-42.86%
9IVXInvion Ltd
0.004-0.001-20.00%50.40万2016.002569.81万1308.73万64.25亿32.72亿-20.00%-20.00%-33.33%-33.33%-42.86%-42.86%-20.00%
101TTThrive Tribe Technologies Ltd
0.004-0.001-20.00%28.96万1158.00150.65万87.92万3.77亿2.20亿-55.56%-66.67%-73.33%-73.33%-80.00%-80.00%-77.78%
11CPMCooper Metals Ltd
0.062-0.013-17.33%69.41万4.71万485.81万437.62万7835.57万7058.39万-26.19%-43.64%-57.24%-52.31%-80.00%-80.00%-81.76%
12AAUAntilles Gold Ltd
0.005-0.001-16.67%1922.22万9.61万498.27万356.70万9.97亿7.13亿-16.67%-28.57%-54.55%-76.19%-77.27%-88.64%-78.26%
13ANXAnax Metals Ltd
0.030-0.006-16.67%430.07万13.91万1773.95万1049.79万5.91亿3.50亿-14.29%-30.23%-45.45%+36.36%+15.38%-58.90%0.00%
14VRCVolt Resources Ltd
0.005-0.001-16.67%21.31万1079.002079.34万1382.80万41.59亿27.66亿0.00%+25.00%0.00%0.00%-28.57%-50.00%-16.67%
15SVYStavely Minerals Ltd
0.033-0.006-15.38%143.68万4.75万1260.40万987.05万3.82亿2.99亿-19.51%-32.65%+10.00%-2.94%-34.00%-73.60%-26.67%
16AGCAustralian Gold and Copper Ltd
0.335-0.060-15.19%291.37万98.95万7962.65万2095.28万2.38亿6254.56万+6.35%-28.72%+36.73%+378.57%+400.00%+477.59%+371.83%
17GRVGreenvale Energy Ltd
0.045-0.008-15.09%117.48万5.61万2064.28万1436.87万4.59亿3.19亿-47.06%-47.67%-38.36%-47.06%-50.00%-55.00%-52.63%
18TORTorque Metals Ltd
0.170-0.030-15.00%71.38万13.14万3114.89万2318.82万1.83亿1.36亿-17.07%-10.53%0.00%0.00%-17.07%+25.93%-22.73%
19WBEWhitebark Energy Ltd
0.012-0.002-14.29%5.65万678.00230.40万134.95万1.92亿1.12亿-14.29%-14.29%-14.29%-40.00%-55.56%-76.00%-45.45%
20EVREV Resources Ltd
0.006-0.001-14.29%8.33万500.00792.76万594.49万13.21亿9.91亿-14.29%-14.29%-33.33%-45.45%-50.00%-62.50%-45.45%
21FHSFreehill Mining Ltd
0.007-0.001-12.50%168.70万1.18万2099.89万1300.42万30.00亿18.58亿-12.50%-12.50%0.00%-12.50%+133.33%-56.25%+16.67%
22GGEGrand Gulf Energy Ltd
0.007-0.001-12.50%1.50万105.001466.67万762.23万20.95亿10.89亿0.00%+16.67%+16.67%0.00%-12.50%-22.22%-30.00%
23PABPatrys Ltd
0.007-0.001-12.50%17.56万1229.001440.21万977.52万20.57亿13.96亿0.00%0.00%0.00%-22.22%0.00%-41.67%-12.50%
24SPXSpenda Ltd
0.007-0.001-12.50%1.50万105.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-12.50%-36.36%-41.67%-41.67%-46.15%
25MGTOMagnetite Mines Ltd
0.070-0.010-12.50%5.63万3940.00689.04万579.22万9843.45万8274.58万-17.65%-1.41%0.00%+27.27%+27.27%+27.27%-30.00%
26ARDArgent Minerals Ltd
0.015-0.002-11.76%279.19万4.35万2150.14万1682.38万14.33亿11.22亿-16.67%-34.78%-28.57%+50.00%+50.00%+50.00%+66.67%
27NGXNGX Ltd
0.150-0.020-11.76%1.82万2727.001359.18万1052.06万9061.18万7013.74万-6.25%-3.23%-9.09%-16.67%+11.11%-37.50%+3.45%
28WR1Winsome Resources Ltd
0.855-0.110-11.40%39.02万33.08万1.63亿1.10亿1.91亿1.28亿-18.57%-33.72%-31.60%-8.56%-11.86%-45.89%-18.57%
29MVLMarvel Gold Ltd
0.008-0.001-11.11%27.89万2231.00691.03万346.26万8.64亿4.33亿-11.11%0.00%-11.11%-20.00%-27.27%-66.67%-33.33%
30PWNParkway Corp Ltd
0.008-0.001-11.11%53.00万4240.002213.69万1408.06万27.67亿17.60亿0.00%0.00%-11.11%-11.11%-20.00%-20.00%-20.00%
31SP8StreamPlay Studio Ltd
0.008-0.001-11.11%20.00万1600.00920.46万618.20万11.51亿7.73亿0.00%0.00%-11.11%+14.29%0.00%-20.00%0.00%
32BM8Battery Age Minerals Ltd
0.160-0.020-11.11%3.78万5977.001490.39万788.84万9314.91万4930.27万-5.88%+6.67%+52.38%+10.34%-12.09%-52.24%-15.79%
33PNNPower Minerals Ltd
0.125-0.015-10.71%8000.001020.001157.56万1024.29万9260.50万8194.34万-3.85%0.00%-7.41%-40.48%-47.92%-74.23%-40.48%
34SERStrategic Energy Resources Ltd
0.017-0.002-10.53%819.44万14.51万1016.59万609.21万5.98亿3.58亿+13.33%-19.05%+88.89%+70.00%+30.77%0.00%+30.77%
35AERAeeris Ltd
0.071-0.008-10.13%1461.00104.00518.40万215.78万7301.39万3039.19万-13.41%+14.52%-14.46%-29.00%-38.26%-56.97%-11.25%
36MKGMako Gold Ltd
0.009-0.001-10.00%33.43万3109.00878.41万737.29万9.76亿8.19亿-18.18%-10.00%-30.77%-30.77%0.00%-66.67%-10.00%
37HPCThe Hydration Pharmaceuticals Co Ltd
0.009-0.001-10.00%986.009.00274.42万180.52万3.05亿2.01亿-30.77%-30.77%-25.00%-70.00%-83.64%-92.17%-62.50%
385EA5E Advanced Materials Inc
0.190-0.020-9.52%28.77万5.62万1.20亿840.78万6.33亿4425.16万-11.63%-9.52%-13.64%-9.52%-15.56%-70.31%-11.63%
391AIAlgorae Pharmaceuticals Ltd
0.010-0.001-9.09%6000.0060.001687.39万1051.13万16.87亿10.51亿-9.09%-16.67%-9.09%-9.09%-9.09%-33.33%0.00%
40ILAOIsland Pharmaceuticals Ltd
0.020-0.002-9.09%10.00万2000.00232.94万96.61万1.16亿4830.36万-20.00%0.00%+11.11%+53.85%+53.85%+53.85%+53.85%
41CGOCPT Global Ltd
0.091-0.009-9.00%4000.00364.00381.27万170.45万4189.74万1873.04万-17.27%-30.00%-2.15%-35.00%-27.20%-76.17%-37.24%
42NRXNoronex Ltd
0.011-0.001-8.33%10.00万1100.00537.56万374.44万4.89亿3.40亿-8.33%-21.43%-21.43%+10.00%0.00%-35.29%-8.33%
43PNMPacific Nickel Mines Ltd
0.035-0.003-7.89%8.77万3076.001463.89万952.14万4.18亿2.72亿+20.69%+6.06%+20.69%-18.60%-59.77%-56.25%-57.83%
44BKYBerkeley Energia Ltd
0.355-0.030-7.79%4.74万1.68万1.58亿1.51亿4.46亿4.27亿-11.25%-7.79%+4.41%+14.52%-21.11%-8.97%+29.09%
45GNMGreat Northern Minerals Ltd
0.012-0.001-7.69%1266.0015.00185.55万118.28万1.55亿9856.44万+9.09%0.00%+20.00%-29.41%-47.83%-73.33%-40.00%
46KGDKula Gold Ltd
0.012-0.001-7.69%1092.0013.00741.85万505.58万6.18亿4.21亿-14.29%+20.00%+20.00%+50.00%-45.45%0.00%-20.00%
47IMIInfinity Mining Ltd
0.025-0.002-7.41%11.16万2878.00296.88万133.86万1.19亿5354.40万-10.71%-44.44%-64.29%-77.27%-80.77%-85.29%-82.14%
48AFLAF Legal Group Ltd
0.130-0.010-7.14%8.95万1.16万1186.89万719.27万9129.92万5532.86万-7.14%-13.33%-16.13%-23.53%-18.75%+18.18%-33.33%
49MPAMad Paws Holdings Ltd
0.065-0.005-7.14%60.00万3.90万2639.51万1519.11万4.06亿2.34亿-17.72%-18.75%-26.14%-38.10%-31.58%-50.00%-32.99%
50SHNSunshine Metals Ltd
0.013-0.001-7.14%85.00万1.11万2063.94万1471.44万15.88亿11.32亿-13.33%-13.33%-27.78%0.00%-13.33%-27.78%-7.14%