序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRIOCritica Ltd0.001-0.001-50.00%1510.002.000.000.000.000.00-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
2ILUKOEILUKOE1.850-0.860-31.73%2000.003700.000.000.000.000.00-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%
3GGEGrand Gulf Energy Ltd0.003-0.001-25.00%14.78万443.00735.12万476.91万24.50亿15.90亿-40.00%-25.00%-25.00%-50.00%-57.14%-62.50%-70.00%
4ZMIZinc of Ireland NL0.009-0.003-25.00%31.33万2820.00455.16万185.33万5.06亿2.06亿-18.18%0.00%+28.57%-43.75%-52.63%-77.50%-50.00%
5CTNCatalina Resources Ltd0.003-0.001-25.00%401.37万1.60万371.55万231.81万12.38亿7.73亿0.00%0.00%+50.00%0.00%-25.00%-40.00%-25.00%
6BP8BPH Global Ltd0.003-0.001-25.00%28.00万840.00118.99万78.21万3.97亿2.61亿0.00%+50.00%0.00%-40.00%-40.00%-70.00%-40.00%
7TASTasman Resources Ltd0.004-0.001-20.00%90.96万3638.00322.10万125.14万8.05亿3.13亿-20.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
8NTIOANeurotech International Ltd0.004-0.001-20.00%85.00万3400.000.000.000.000.00-50.00%-50.00%-66.67%-75.00%-42.86%-42.86%-50.00%
9MP1KOBMP1KOB1.050-0.230-17.97%4500.004611.000.000.000.000.00-31.15%-35.78%-30.00%-65.69%-65.69%-65.69%-65.69%
10WOWKOEWOWKOE4.540-0.960-17.45%1500.006810.000.000.000.000.00-54.96%-52.41%-52.41%-52.41%-52.41%-52.41%-52.41%
11AZIAltamin Ltd0.025-0.005-16.67%80.02万2.00万1097.12万463.42万4.39亿1.85亿-30.56%-26.47%-13.79%-34.21%-47.92%-65.75%-54.55%
12G88Golden Mile Resources Ltd0.015-0.003-16.67%139.35万2.17万616.83万330.03万4.11亿2.20亿-11.76%+15.38%+7.14%+50.00%+15.38%-50.00%-21.05%
13TARTaruga Minerals Ltd0.010-0.002-16.67%20.00万2000.00706.03万460.46万7.06亿4.60亿-9.09%0.00%+11.11%+42.86%+25.00%-23.08%-9.09%
14SHLKOBSHLKOB6.130-1.180-16.14%4000.002.46万0.000.000.000.00-8.92%-8.10%-14.39%-14.39%-14.39%-14.39%-14.39%
15RTRRumble Resources Ltd0.047-0.009-16.07%305.78万15.19万3672.76万2887.12万7.81亿6.14亿-7.84%-24.19%+4.44%+27.03%+17.50%-52.04%-44.05%
16MKLMighty Kingdom Ltd0.042-0.008-16.00%14.81万6220.00907.47万755.24万2.16亿1.80亿-6.67%-14.29%-20.75%-30.00%-44.00%-83.53%-80.00%
17LRVOLARVOTTO OPT DEC240.320-0.060-15.79%7500.002400.000.000.000.000.00-11.11%+220.00%+220.00%+5233.33%+481.82%+357.14%+3100.00%
18RMXRed Mountain Mining Ltd0.011-0.002-15.38%100.35万1.12万426.09万333.53万3.87亿3.03亿+37.50%+22.22%+10.00%+10.00%-45.00%-72.50%-63.33%
19CODOCoda Minerals Ltd0.017-0.003-15.00%8.000.00298.00万194.32万1.75亿1.14亿+41.67%+41.67%+41.67%+41.67%+41.67%+41.67%+41.67%
20ADNAndromeda Metals Ltd0.006-0.001-14.29%2113.68万12.69万2057.23万1817.34万34.29亿30.29亿-14.29%-14.29%-25.00%-64.71%-66.67%-70.00%-76.00%
21SRKStrike Resources Ltd0.031-0.005-13.89%3392.00105.00879.63万442.26万2.84亿1.43亿-11.43%-11.43%+3.33%-18.42%-38.00%-50.79%-36.73%
22MTHOMithril Silver and Gold Ltd0.310-0.045-12.68%7.74万2.46万3310.58万2766.76万1.07亿8925.04万-11.43%+6.90%+8.77%+287.50%+287.50%+287.50%+287.50%
23RHCKOBRHCKOB8.130-1.170-12.58%15.00122.000.000.000.000.00-13.60%-38.87%-38.87%-38.87%-38.87%-38.87%-38.87%
24CBECobre Ltd0.070-0.010-12.50%58.04万4.25万2577.33万2362.45万3.68亿3.37亿-14.63%-18.60%-6.67%+18.64%-2.78%+59.09%+59.09%
25STMSunstone Metals Ltd0.007-0.001-12.50%9.80万686.003586.03万3122.52万51.23亿44.61亿0.00%+16.67%+40.00%-12.50%-36.36%-63.16%-53.33%
26CUFCuFe Ltd0.007-0.001-12.50%434.21万3.04万935.67万461.14万13.37亿6.59亿-12.50%-22.22%-12.50%-41.67%-50.00%-56.25%-50.00%
27ODEOdessa Minerals Ltd0.007-0.001-12.50%51.00万3570.00887.80万598.02万12.68亿8.54亿+16.67%+75.00%+75.00%+250.00%+40.00%-41.67%-22.22%
28SCNScorpion Minerals Ltd0.015-0.002-11.76%21.59万3270.00614.18万428.54万4.09亿2.86亿+15.38%+15.38%-16.67%0.00%-44.44%-76.56%-54.55%
29LV1OALive Verdure Ltd0.400-0.050-11.11%9.10万3.67万6114.05万4446.42万1.53亿1.11亿-20.00%-28.57%+11.11%+33.33%+60.00%+900.00%+263.64%
30IRXInhaleRx Ltd0.026-0.003-10.34%14.58万3790.00549.07万240.84万2.11亿9262.92万-13.33%+18.18%-18.75%-35.00%-27.78%-66.67%-10.34%
31BURBurley Minerals Ltd0.079-0.009-10.23%5.22万4585.001187.93万666.50万1.50亿8436.68万-13.19%+12.86%+12.86%-35.25%-2.47%-39.23%-52.12%
32AFPAFT Pharmaceuticals Ltd2.590-0.290-10.07%1.14万3.22万2.72亿2.72亿1.05亿1.05亿-13.09%-9.12%-16.45%-7.84%-26.16%-10.20%-20.03%
33NAGNagambie Resources Ltd0.018-0.002-10.00%120.00万2.24万1433.94万838.84万7.97亿4.66亿+5.88%+5.88%+20.00%+100.00%+50.00%-25.00%-37.93%
34SLZSultan Resources Ltd0.009-0.001-10.00%30.00万2700.00177.83万105.17万1.98亿1.17亿-25.00%+50.00%+28.57%-18.18%-60.87%-78.05%-60.87%
35ZEUZeus Resources Ltd0.009-0.001-10.00%546.005.00475.36万170.33万5.28亿1.89亿+12.50%0.00%+12.50%+12.50%0.00%-35.71%-10.00%
36MQGJOBMQGJOB103.900-11.410-9.90%300.003.12万0.000.000.000.00+7.11%+7.11%+7.11%+7.11%+7.11%+7.11%+7.11%
37ODAOrcoda Ltd0.140-0.015-9.68%2.13万3083.002368.20万943.00万1.69亿6735.73万-15.15%-12.50%-20.00%-17.65%-46.15%-58.21%-50.00%
38MMAMaronan Metals Ltd0.250-0.025-9.09%23.79万5.96万5031.32万2128.86万2.01亿8515.44万-10.71%+13.64%+11.11%+8.70%-15.25%+21.95%-5.66%
39EMNEuro Manganese Inc0.061-0.006-8.96%16.42万1.06万2456.28万2426.86万4.03亿3.98亿-11.59%+19.61%+32.61%+41.86%-24.69%-41.90%-39.00%
40DCCDigital X Ltd0.042-0.004-8.70%1.73万739.003638.90万3033.40万8.66亿7.22亿+13.51%+7.69%+20.00%-12.50%-12.50%0.00%-12.50%
41GASState Gas Ltd0.042-0.004-8.70%84.29万3.70万1593.45万986.31万3.79亿2.35亿-17.65%-22.22%-19.23%-23.64%-65.00%-70.00%-75.29%
42AVMOAdvance Metals Ltd0.021-0.002-8.70%10.00万2100.000.000.000.000.00+61.54%+320.00%+110.00%+250.00%+250.00%+250.00%+250.00%
43ZGCKOCCitigroup Global Markets Australia Pty Ltd6.900-0.650-8.61%2000.001.38万0.000.000.000.00+2.37%+12.75%+20.63%+20.63%+20.63%+20.63%+20.63%
44MATMatsa Resources Ltd0.043-0.004-8.51%7.56万3253.002795.38万1807.11万6.50亿4.20亿+10.26%+2.38%+26.47%+65.38%+26.47%+48.28%+65.38%
45TM1Terra Metals Ltd0.043-0.004-8.51%9.05万3891.00205.00万205.00万4767.56万4767.56万-2.27%-8.51%+10.26%-17.31%-14.00%-96.23%-96.23%
46AGDAustral Gold Ltd0.022-0.002-8.33%2.21万487.001347.08万220.54万6.12亿1.00亿-15.38%-8.33%+4.76%-21.43%-21.43%-54.17%-24.14%
47MQGJOEMQGJOE116.700-10.300-8.11%300.003.50万0.000.000.000.00-10.92%-10.92%-10.92%-10.92%-10.92%-10.92%-10.92%
48BUBBUBS Australia Ltd0.115-0.010-8.00%17.25万2.07万1.03亿8113.49万8.93亿7.06亿-11.54%-11.54%-14.81%-4.17%-17.86%-32.35%-11.54%
49GHYGold Hydrogen Ltd0.765-0.065-7.83%6.85万5.45万1.22亿5162.32万1.60亿6748.13万+4.08%-16.39%+3.38%-8.93%-56.78%+200.00%-7.83%
50HTGHarvest Technology Group Ltd0.012-0.001-7.69%74.60万9032.001040.52万670.50万8.67亿5.59亿-14.29%-20.00%-25.00%-20.00%-47.83%-63.64%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRIOCritica Ltd
0.001-0.001-50.00%1510.002.000.000.000.000.00-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
2ILUKOEILUKOE
1.850-0.860-31.73%2000.003700.000.000.000.000.00-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%
3GGEGrand Gulf Energy Ltd
0.003-0.001-25.00%14.78万443.00735.12万476.91万24.50亿15.90亿-40.00%-25.00%-25.00%-50.00%-57.14%-62.50%-70.00%
4ZMIZinc of Ireland NL
0.009-0.003-25.00%31.33万2820.00455.16万185.33万5.06亿2.06亿-18.18%0.00%+28.57%-43.75%-52.63%-77.50%-50.00%
5CTNCatalina Resources Ltd
0.003-0.001-25.00%401.37万1.60万371.55万231.81万12.38亿7.73亿0.00%0.00%+50.00%0.00%-25.00%-40.00%-25.00%
6BP8BPH Global Ltd
0.003-0.001-25.00%28.00万840.00118.99万78.21万3.97亿2.61亿0.00%+50.00%0.00%-40.00%-40.00%-70.00%-40.00%
7TASTasman Resources Ltd
0.004-0.001-20.00%90.96万3638.00322.10万125.14万8.05亿3.13亿-20.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
8NTIOANeurotech International Ltd
0.004-0.001-20.00%85.00万3400.000.000.000.000.00-50.00%-50.00%-66.67%-75.00%-42.86%-42.86%-50.00%
9MP1KOBMP1KOB
1.050-0.230-17.97%4500.004611.000.000.000.000.00-31.15%-35.78%-30.00%-65.69%-65.69%-65.69%-65.69%
10WOWKOEWOWKOE
4.540-0.960-17.45%1500.006810.000.000.000.000.00-54.96%-52.41%-52.41%-52.41%-52.41%-52.41%-52.41%
11AZIAltamin Ltd
0.025-0.005-16.67%80.02万2.00万1097.12万463.42万4.39亿1.85亿-30.56%-26.47%-13.79%-34.21%-47.92%-65.75%-54.55%
12G88Golden Mile Resources Ltd
0.015-0.003-16.67%139.35万2.17万616.83万330.03万4.11亿2.20亿-11.76%+15.38%+7.14%+50.00%+15.38%-50.00%-21.05%
13TARTaruga Minerals Ltd
0.010-0.002-16.67%20.00万2000.00706.03万460.46万7.06亿4.60亿-9.09%0.00%+11.11%+42.86%+25.00%-23.08%-9.09%
14SHLKOBSHLKOB
6.130-1.180-16.14%4000.002.46万0.000.000.000.00-8.92%-8.10%-14.39%-14.39%-14.39%-14.39%-14.39%
15RTRRumble Resources Ltd
0.047-0.009-16.07%305.78万15.19万3672.76万2887.12万7.81亿6.14亿-7.84%-24.19%+4.44%+27.03%+17.50%-52.04%-44.05%
16MKLMighty Kingdom Ltd
0.042-0.008-16.00%14.81万6220.00907.47万755.24万2.16亿1.80亿-6.67%-14.29%-20.75%-30.00%-44.00%-83.53%-80.00%
17LRVOLARVOTTO OPT DEC24
0.320-0.060-15.79%7500.002400.000.000.000.000.00-11.11%+220.00%+220.00%+5233.33%+481.82%+357.14%+3100.00%
18RMXRed Mountain Mining Ltd
0.011-0.002-15.38%100.35万1.12万426.09万333.53万3.87亿3.03亿+37.50%+22.22%+10.00%+10.00%-45.00%-72.50%-63.33%
19CODOCoda Minerals Ltd
0.017-0.003-15.00%8.000.00298.00万194.32万1.75亿1.14亿+41.67%+41.67%+41.67%+41.67%+41.67%+41.67%+41.67%
20ADNAndromeda Metals Ltd
0.006-0.001-14.29%2113.68万12.69万2057.23万1817.34万34.29亿30.29亿-14.29%-14.29%-25.00%-64.71%-66.67%-70.00%-76.00%
21SRKStrike Resources Ltd
0.031-0.005-13.89%3392.00105.00879.63万442.26万2.84亿1.43亿-11.43%-11.43%+3.33%-18.42%-38.00%-50.79%-36.73%
22MTHOMithril Silver and Gold Ltd
0.310-0.045-12.68%7.74万2.46万3310.58万2766.76万1.07亿8925.04万-11.43%+6.90%+8.77%+287.50%+287.50%+287.50%+287.50%
23RHCKOBRHCKOB
8.130-1.170-12.58%15.00122.000.000.000.000.00-13.60%-38.87%-38.87%-38.87%-38.87%-38.87%-38.87%
24CBECobre Ltd
0.070-0.010-12.50%58.04万4.25万2577.33万2362.45万3.68亿3.37亿-14.63%-18.60%-6.67%+18.64%-2.78%+59.09%+59.09%
25STMSunstone Metals Ltd
0.007-0.001-12.50%9.80万686.003586.03万3122.52万51.23亿44.61亿0.00%+16.67%+40.00%-12.50%-36.36%-63.16%-53.33%
26CUFCuFe Ltd
0.007-0.001-12.50%434.21万3.04万935.67万461.14万13.37亿6.59亿-12.50%-22.22%-12.50%-41.67%-50.00%-56.25%-50.00%
27ODEOdessa Minerals Ltd
0.007-0.001-12.50%51.00万3570.00887.80万598.02万12.68亿8.54亿+16.67%+75.00%+75.00%+250.00%+40.00%-41.67%-22.22%
28SCNScorpion Minerals Ltd
0.015-0.002-11.76%21.59万3270.00614.18万428.54万4.09亿2.86亿+15.38%+15.38%-16.67%0.00%-44.44%-76.56%-54.55%
29LV1OALive Verdure Ltd
0.400-0.050-11.11%9.10万3.67万6114.05万4446.42万1.53亿1.11亿-20.00%-28.57%+11.11%+33.33%+60.00%+900.00%+263.64%
30IRXInhaleRx Ltd
0.026-0.003-10.34%14.58万3790.00549.07万240.84万2.11亿9262.92万-13.33%+18.18%-18.75%-35.00%-27.78%-66.67%-10.34%
31BURBurley Minerals Ltd
0.079-0.009-10.23%5.22万4585.001187.93万666.50万1.50亿8436.68万-13.19%+12.86%+12.86%-35.25%-2.47%-39.23%-52.12%
32AFPAFT Pharmaceuticals Ltd
2.590-0.290-10.07%1.14万3.22万2.72亿2.72亿1.05亿1.05亿-13.09%-9.12%-16.45%-7.84%-26.16%-10.20%-20.03%
33NAGNagambie Resources Ltd
0.018-0.002-10.00%120.00万2.24万1433.94万838.84万7.97亿4.66亿+5.88%+5.88%+20.00%+100.00%+50.00%-25.00%-37.93%
34SLZSultan Resources Ltd
0.009-0.001-10.00%30.00万2700.00177.83万105.17万1.98亿1.17亿-25.00%+50.00%+28.57%-18.18%-60.87%-78.05%-60.87%
35ZEUZeus Resources Ltd
0.009-0.001-10.00%546.005.00475.36万170.33万5.28亿1.89亿+12.50%0.00%+12.50%+12.50%0.00%-35.71%-10.00%
36MQGJOBMQGJOB
103.900-11.410-9.90%300.003.12万0.000.000.000.00+7.11%+7.11%+7.11%+7.11%+7.11%+7.11%+7.11%
37ODAOrcoda Ltd
0.140-0.015-9.68%2.13万3083.002368.20万943.00万1.69亿6735.73万-15.15%-12.50%-20.00%-17.65%-46.15%-58.21%-50.00%
38MMAMaronan Metals Ltd
0.250-0.025-9.09%23.79万5.96万5031.32万2128.86万2.01亿8515.44万-10.71%+13.64%+11.11%+8.70%-15.25%+21.95%-5.66%
39EMNEuro Manganese Inc
0.061-0.006-8.96%16.42万1.06万2456.28万2426.86万4.03亿3.98亿-11.59%+19.61%+32.61%+41.86%-24.69%-41.90%-39.00%
40DCCDigital X Ltd
0.042-0.004-8.70%1.73万739.003638.90万3033.40万8.66亿7.22亿+13.51%+7.69%+20.00%-12.50%-12.50%0.00%-12.50%
41GASState Gas Ltd
0.042-0.004-8.70%84.29万3.70万1593.45万986.31万3.79亿2.35亿-17.65%-22.22%-19.23%-23.64%-65.00%-70.00%-75.29%
42AVMOAdvance Metals Ltd
0.021-0.002-8.70%10.00万2100.000.000.000.000.00+61.54%+320.00%+110.00%+250.00%+250.00%+250.00%+250.00%
43ZGCKOCCitigroup Global Markets Australia Pty Ltd
6.900-0.650-8.61%2000.001.38万0.000.000.000.00+2.37%+12.75%+20.63%+20.63%+20.63%+20.63%+20.63%
44MATMatsa Resources Ltd
0.043-0.004-8.51%7.56万3253.002795.38万1807.11万6.50亿4.20亿+10.26%+2.38%+26.47%+65.38%+26.47%+48.28%+65.38%
45TM1Terra Metals Ltd
0.043-0.004-8.51%9.05万3891.00205.00万205.00万4767.56万4767.56万-2.27%-8.51%+10.26%-17.31%-14.00%-96.23%-96.23%
46AGDAustral Gold Ltd
0.022-0.002-8.33%2.21万487.001347.08万220.54万6.12亿1.00亿-15.38%-8.33%+4.76%-21.43%-21.43%-54.17%-24.14%
47MQGJOEMQGJOE
116.700-10.300-8.11%300.003.50万0.000.000.000.00-10.92%-10.92%-10.92%-10.92%-10.92%-10.92%-10.92%
48BUBBUBS Australia Ltd
0.115-0.010-8.00%17.25万2.07万1.03亿8113.49万8.93亿7.06亿-11.54%-11.54%-14.81%-4.17%-17.86%-32.35%-11.54%
49GHYGold Hydrogen Ltd
0.765-0.065-7.83%6.85万5.45万1.22亿5162.32万1.60亿6748.13万+4.08%-16.39%+3.38%-8.93%-56.78%+200.00%-7.83%
50HTGHarvest Technology Group Ltd
0.012-0.001-7.69%74.60万9032.001040.52万670.50万8.67亿5.59亿-14.29%-20.00%-25.00%-20.00%-47.83%-63.64%-20.00%