序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1D2OOADuxton Water Ltd0.020-0.020-50.00%1.01万203.000.000.000.000.00-45.95%-42.86%-44.44%-60.78%-87.10%+233.33%-77.78%
21MCMorella Corp Ltd0.002-0.001-33.33%136.35万4016.001235.76万771.15万61.79亿38.56亿-33.33%0.00%0.00%-33.33%-60.00%-71.43%-60.00%
3AVEAvecho Biotechnology Ltd0.003-0.001-25.00%1.30万39.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
4VMLVital Metals Ltd0.003-0.001-25.00%4.08万122.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%0.00%-40.00%-70.00%-86.36%-50.00%
5CCORCALMERCOIN RTS17JUND0.003-0.001-25.00%57.43万1723.00414.22万297.71万13.81亿9.92亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6MKLMighty Kingdom Ltd0.004-0.001-20.00%168.41万6736.00999.04万883.81万24.98亿22.10亿0.00%-20.00%-20.00%-55.56%-69.23%-88.24%-71.43%
7ROGRed Sky Energy Ltd0.004-0.001-20.00%328.27万1.31万2168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
8BTHBigtincan Holdings Ltd0.115-0.025-17.86%24.64万2.73万7086.91万4953.96万6.16亿4.31亿-17.86%-28.13%-23.33%-34.29%-23.33%-77.45%-42.50%
9AEVAvenira Ltd0.005-0.001-16.67%144.13万7206.001174.52万742.76万23.49亿14.86亿-16.67%-28.57%-16.67%-54.55%-58.33%-64.29%-61.54%
10CBHCoolabah Metals Ltd0.085-0.015-15.00%1000.0086.001140.33万894.81万1.34亿1.05亿+6.25%+14.86%+97.67%+41.67%+11.84%-3.41%+41.67%
11KNGOKingsland Minerals Ltd0.043-0.007-14.00%3.04万1305.00264.23万129.19万6144.98万3004.34万-15.69%-21.82%-47.56%-46.91%-4.44%+95.45%-51.14%
12AEEOCAura Energy Ltd0.020-0.003-13.04%20.00万4000.001507.91万1311.15万7.54亿6.56亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
13SPXSpenda Ltd0.007-0.001-12.50%21.00万1630.003027.12万1812.07万43.24亿25.89亿0.00%0.00%-12.50%-36.36%-46.15%-41.67%-46.15%
14POLPolymetals Resources Ltd0.300-0.040-11.76%21.04万6.31万4942.82万1748.73万1.65亿5829.10万-25.00%+9.09%+7.14%+20.00%-11.76%+57.89%-3.23%
15HTGHarvest Technology Group Ltd0.016-0.002-11.11%75.00万1.20万1298.97万886.18万8.12亿5.54亿-11.11%-20.00%-27.27%-36.00%-15.79%-74.60%+6.67%
16TYXTyranna Resources Ltd0.008-0.001-11.11%9.68万774.002630.34万1145.87万32.88亿14.32亿-11.11%-27.27%-11.11%-27.27%-52.94%-60.00%-52.94%
17CBHOACoolabah Metals Ltd0.045-0.005-10.00%10.00万4500.00603.70万473.72万1.34亿1.05亿+104.55%+104.55%+104.55%+104.55%+104.55%+104.55%+104.55%
18AS1Asara Resources Ltd0.010-0.001-9.09%13.00万1300.00882.18万473.04万8.82亿4.73亿-9.09%-9.09%0.00%-9.09%-94.87%-93.33%0.00%
19HMDHeraMED Ltd0.020-0.002-9.09%28.91万5781.00786.50万587.46万3.93亿2.94亿+11.11%+33.33%0.00%-13.04%-70.15%-84.62%-16.67%
20SUMSummit Minerals Ltd0.305-0.030-8.96%50.03万16.27万2045.09万1208.28万6705.22万3961.56万+52.50%+52.50%+165.22%+312.16%+205.00%+134.62%+208.08%
21LM8Lunnon Metals Ltd0.230-0.020-8.00%2.55万5948.005010.40万2242.71万2.18亿9750.90万-16.36%-8.00%-20.69%-4.17%-67.38%-76.77%-61.67%
22NRXNoronex Ltd0.012-0.001-7.69%10.17万1220.00586.43万408.48万4.89亿3.40亿-14.29%-20.00%-14.29%+9.09%0.00%-33.33%0.00%
23MKRManuka Resources Ltd0.041-0.003-6.82%68.41万2.87万3115.14万2183.05万7.60亿5.32亿-2.38%-10.87%-33.87%-52.87%-21.15%-31.67%-46.75%
24NANNanosonics Ltd2.650-0.180-6.36%20.85万56.37万8.03亿6.81亿3.03亿2.57亿-5.69%-9.25%-9.25%-7.34%-42.64%-43.62%-39.77%
25AISAeris Resources Ltd0.230-0.015-6.12%42.40万9.95万2.23亿1.27亿9.68亿5.53亿-17.86%-16.36%-8.00%+100.00%+100.00%-55.34%+58.62%
26IR1Iris Metals Ltd0.310-0.020-6.06%21.01万6.51万4308.53万2251.31万1.39亿7262.28万-18.42%-30.34%-8.82%-39.22%-70.19%-81.98%-66.49%
27DYLDeep Yellow Ltd1.440-0.085-5.57%100.89万147.12万13.96亿12.79亿9.69亿8.88亿-12.99%-12.20%-13.51%+17.55%+50.00%+77.78%+32.11%
28BMRBallymore Resources Ltd0.170-0.010-5.56%3.82万6499.003004.42万1320.82万1.77亿7769.53万-5.56%-15.00%+21.43%+77.08%+36.00%+3.03%+41.67%
29CTMCentaurus Metals Ltd0.435-0.025-5.43%2.97万1.32万2.16亿1.34亿4.96亿3.07亿-17.14%-15.53%+6.10%+55.36%-3.33%-43.87%-18.69%
30AZIAltamin Ltd0.035-0.002-5.41%8.86万3142.001535.97万648.79万4.39亿1.85亿-10.26%-7.89%-14.63%-27.08%-41.67%-53.95%-36.36%
31HE8Helios Energy Ltd0.035-0.002-5.41%12.00万4200.009114.17万2999.84万26.04亿8.57亿-16.67%-22.22%-27.08%-37.50%-44.44%-57.32%-43.55%
32MAPMicroba Life Sciences Ltd0.175-0.010-5.41%2842.00497.007837.41万4112.47万4.48亿2.35亿-7.89%-10.26%0.00%+2.94%-20.45%-43.55%-2.78%
33IMMImmutep Ltd0.407-0.023-5.35%51.54万20.94万4.88亿4.30亿12.00亿10.55亿-7.50%-11.52%-12.47%+1.75%+37.97%+37.97%+17.97%
34BBTBlueBet Holdings Ltd0.185-0.010-5.13%7.001.005482.37万2722.01万2.96亿1.47亿-7.50%-17.78%-26.00%-17.78%-5.13%-5.13%-5.13%
35SUMOSummit Minerals Ltd0.074-0.004-5.13%5000.00370.00496.19万293.16万6705.22万3961.56万+45.10%+34.55%+54.17%+469.23%+146.67%+270.00%+335.29%
36HPGhipages Group Holdings Ltd1.030-0.055-5.07%1000.001030.001.38亿7466.53万1.34亿7249.06万-1.44%-2.83%-14.17%-14.17%+14.44%+59.69%+28.75%
37DREDreadnought Resources Ltd0.019-0.001-5.00%73.25万1.39万6674.84万5252.00万35.13亿27.64亿+18.75%+11.76%+5.56%+11.76%-38.71%-62.75%-36.67%
38WOAWide Open Agriculture Ltd0.019-0.001-5.00%26.000.00424.69万335.19万2.24亿1.76亿-5.00%+5.56%-26.92%-83.48%-88.82%-93.67%-88.48%
39AKNAuKing Mining Ltd0.020-0.001-4.76%8.00万1600.00530.71万240.53万2.65亿1.20亿-9.09%-4.76%0.00%-9.09%-65.52%-65.52%-57.45%
40DUBDubber Corp Ltd0.040-0.002-4.76%7868.00315.003598.04万3287.77万9.00亿8.22亿0.00%-14.89%-14.89%-70.37%-76.47%-80.49%-74.19%
41EXRElixir Energy Ltd0.100-0.005-4.76%10.52万1.05万1.13亿9880.03万11.34亿9.88亿-13.04%-4.76%-9.09%+42.86%+3.09%+9.89%+20.48%
42NOVNovatti Group Ltd0.040-0.002-4.76%4027.00161.001423.00万916.58万3.56亿2.29亿-11.11%-14.89%-23.08%-42.03%-51.81%-71.43%-51.81%
43RNTRent.com.au Ltd0.020-0.001-4.76%9.00万1800.001259.30万599.52万6.30亿3.00亿-20.00%-25.93%-33.33%-45.95%+17.65%-28.57%+17.65%
44RNURenascor Resources Ltd0.100-0.005-4.76%49.76万4.98万2.54亿2.22亿25.41亿22.24亿-4.76%-9.09%0.00%+13.64%-16.67%-44.44%-23.08%
45WCNWhite Cliff Minerals Ltd0.020-0.001-4.76%69.00万1.38万3248.77万2448.91万16.24亿12.24亿+17.65%+33.33%+25.00%+33.33%+66.67%+233.33%+122.22%
46NISNickelSearch Ltd0.020-0.001-4.76%13.47万2693.00427.08万303.79万2.14亿1.52亿-20.00%-35.48%-20.00%-23.08%-73.33%-66.67%-72.60%
47GRLGodolphin Resources Ltd0.021-0.001-4.55%4.76万1000.00401.14万253.24万1.91亿1.21亿-25.00%-19.23%-19.23%-51.16%-41.67%-61.82%-46.15%
48PAAOAPharmAust Ltd0.105-0.005-4.55%2.10万2210.004157.07万2824.74万3.96亿2.69亿+5.00%+17.98%+6.06%-25.00%+275.00%+275.00%+162.50%
49SM1Synlait Milk Ltd0.320-0.015-4.48%6450.002071.006994.61万6994.61万2.19亿2.19亿-25.58%-25.58%-25.58%-53.28%-67.51%-79.22%-63.84%
50BOEBoss Energy Ltd4.070-0.190-4.46%144.98万598.44万16.64亿15.58亿4.09亿3.83亿-12.66%-23.78%-28.47%-13.95%+3.56%+30.87%+0.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1D2OOADuxton Water Ltd
0.020-0.020-50.00%1.01万203.000.000.000.000.00-45.95%-42.86%-44.44%-60.78%-87.10%+233.33%-77.78%
21MCMorella Corp Ltd
0.002-0.001-33.33%136.35万4016.001235.76万771.15万61.79亿38.56亿-33.33%0.00%0.00%-33.33%-60.00%-71.43%-60.00%
3AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%1.30万39.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
4VMLVital Metals Ltd
0.003-0.001-25.00%4.08万122.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%0.00%-40.00%-70.00%-86.36%-50.00%
5CCORCALMERCOIN RTS17JUND
0.003-0.001-25.00%57.43万1723.00414.22万297.71万13.81亿9.92亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6MKLMighty Kingdom Ltd
0.004-0.001-20.00%168.41万6736.00999.04万883.81万24.98亿22.10亿0.00%-20.00%-20.00%-55.56%-69.23%-88.24%-71.43%
7ROGRed Sky Energy Ltd
0.004-0.001-20.00%328.27万1.31万2168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
8BTHBigtincan Holdings Ltd
0.115-0.025-17.86%24.64万2.73万7086.91万4953.96万6.16亿4.31亿-17.86%-28.13%-23.33%-34.29%-23.33%-77.45%-42.50%
9AEVAvenira Ltd
0.005-0.001-16.67%144.13万7206.001174.52万742.76万23.49亿14.86亿-16.67%-28.57%-16.67%-54.55%-58.33%-64.29%-61.54%
10CBHCoolabah Metals Ltd
0.085-0.015-15.00%1000.0086.001140.33万894.81万1.34亿1.05亿+6.25%+14.86%+97.67%+41.67%+11.84%-3.41%+41.67%
11KNGOKingsland Minerals Ltd
0.043-0.007-14.00%3.04万1305.00264.23万129.19万6144.98万3004.34万-15.69%-21.82%-47.56%-46.91%-4.44%+95.45%-51.14%
12AEEOCAura Energy Ltd
0.020-0.003-13.04%20.00万4000.001507.91万1311.15万7.54亿6.56亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
13SPXSpenda Ltd
0.007-0.001-12.50%21.00万1630.003027.12万1812.07万43.24亿25.89亿0.00%0.00%-12.50%-36.36%-46.15%-41.67%-46.15%
14POLPolymetals Resources Ltd
0.300-0.040-11.76%21.04万6.31万4942.82万1748.73万1.65亿5829.10万-25.00%+9.09%+7.14%+20.00%-11.76%+57.89%-3.23%
15HTGHarvest Technology Group Ltd
0.016-0.002-11.11%75.00万1.20万1298.97万886.18万8.12亿5.54亿-11.11%-20.00%-27.27%-36.00%-15.79%-74.60%+6.67%
16TYXTyranna Resources Ltd
0.008-0.001-11.11%9.68万774.002630.34万1145.87万32.88亿14.32亿-11.11%-27.27%-11.11%-27.27%-52.94%-60.00%-52.94%
17CBHOACoolabah Metals Ltd
0.045-0.005-10.00%10.00万4500.00603.70万473.72万1.34亿1.05亿+104.55%+104.55%+104.55%+104.55%+104.55%+104.55%+104.55%
18AS1Asara Resources Ltd
0.010-0.001-9.09%13.00万1300.00882.18万473.04万8.82亿4.73亿-9.09%-9.09%0.00%-9.09%-94.87%-93.33%0.00%
19HMDHeraMED Ltd
0.020-0.002-9.09%28.91万5781.00786.50万587.46万3.93亿2.94亿+11.11%+33.33%0.00%-13.04%-70.15%-84.62%-16.67%
20SUMSummit Minerals Ltd
0.305-0.030-8.96%50.03万16.27万2045.09万1208.28万6705.22万3961.56万+52.50%+52.50%+165.22%+312.16%+205.00%+134.62%+208.08%
21LM8Lunnon Metals Ltd
0.230-0.020-8.00%2.55万5948.005010.40万2242.71万2.18亿9750.90万-16.36%-8.00%-20.69%-4.17%-67.38%-76.77%-61.67%
22NRXNoronex Ltd
0.012-0.001-7.69%10.17万1220.00586.43万408.48万4.89亿3.40亿-14.29%-20.00%-14.29%+9.09%0.00%-33.33%0.00%
23MKRManuka Resources Ltd
0.041-0.003-6.82%68.41万2.87万3115.14万2183.05万7.60亿5.32亿-2.38%-10.87%-33.87%-52.87%-21.15%-31.67%-46.75%
24NANNanosonics Ltd
2.650-0.180-6.36%20.85万56.37万8.03亿6.81亿3.03亿2.57亿-5.69%-9.25%-9.25%-7.34%-42.64%-43.62%-39.77%
25AISAeris Resources Ltd
0.230-0.015-6.12%42.40万9.95万2.23亿1.27亿9.68亿5.53亿-17.86%-16.36%-8.00%+100.00%+100.00%-55.34%+58.62%
26IR1Iris Metals Ltd
0.310-0.020-6.06%21.01万6.51万4308.53万2251.31万1.39亿7262.28万-18.42%-30.34%-8.82%-39.22%-70.19%-81.98%-66.49%
27DYLDeep Yellow Ltd
1.440-0.085-5.57%100.89万147.12万13.96亿12.79亿9.69亿8.88亿-12.99%-12.20%-13.51%+17.55%+50.00%+77.78%+32.11%
28BMRBallymore Resources Ltd
0.170-0.010-5.56%3.82万6499.003004.42万1320.82万1.77亿7769.53万-5.56%-15.00%+21.43%+77.08%+36.00%+3.03%+41.67%
29CTMCentaurus Metals Ltd
0.435-0.025-5.43%2.97万1.32万2.16亿1.34亿4.96亿3.07亿-17.14%-15.53%+6.10%+55.36%-3.33%-43.87%-18.69%
30AZIAltamin Ltd
0.035-0.002-5.41%8.86万3142.001535.97万648.79万4.39亿1.85亿-10.26%-7.89%-14.63%-27.08%-41.67%-53.95%-36.36%
31HE8Helios Energy Ltd
0.035-0.002-5.41%12.00万4200.009114.17万2999.84万26.04亿8.57亿-16.67%-22.22%-27.08%-37.50%-44.44%-57.32%-43.55%
32MAPMicroba Life Sciences Ltd
0.175-0.010-5.41%2842.00497.007837.41万4112.47万4.48亿2.35亿-7.89%-10.26%0.00%+2.94%-20.45%-43.55%-2.78%
33IMMImmutep Ltd
0.407-0.023-5.35%51.54万20.94万4.88亿4.30亿12.00亿10.55亿-7.50%-11.52%-12.47%+1.75%+37.97%+37.97%+17.97%
34BBTBlueBet Holdings Ltd
0.185-0.010-5.13%7.001.005482.37万2722.01万2.96亿1.47亿-7.50%-17.78%-26.00%-17.78%-5.13%-5.13%-5.13%
35SUMOSummit Minerals Ltd
0.074-0.004-5.13%5000.00370.00496.19万293.16万6705.22万3961.56万+45.10%+34.55%+54.17%+469.23%+146.67%+270.00%+335.29%
36HPGhipages Group Holdings Ltd
1.030-0.055-5.07%1000.001030.001.38亿7466.53万1.34亿7249.06万-1.44%-2.83%-14.17%-14.17%+14.44%+59.69%+28.75%
37DREDreadnought Resources Ltd
0.019-0.001-5.00%73.25万1.39万6674.84万5252.00万35.13亿27.64亿+18.75%+11.76%+5.56%+11.76%-38.71%-62.75%-36.67%
38WOAWide Open Agriculture Ltd
0.019-0.001-5.00%26.000.00424.69万335.19万2.24亿1.76亿-5.00%+5.56%-26.92%-83.48%-88.82%-93.67%-88.48%
39AKNAuKing Mining Ltd
0.020-0.001-4.76%8.00万1600.00530.71万240.53万2.65亿1.20亿-9.09%-4.76%0.00%-9.09%-65.52%-65.52%-57.45%
40DUBDubber Corp Ltd
0.040-0.002-4.76%7868.00315.003598.04万3287.77万9.00亿8.22亿0.00%-14.89%-14.89%-70.37%-76.47%-80.49%-74.19%
41EXRElixir Energy Ltd
0.100-0.005-4.76%10.52万1.05万1.13亿9880.03万11.34亿9.88亿-13.04%-4.76%-9.09%+42.86%+3.09%+9.89%+20.48%
42NOVNovatti Group Ltd
0.040-0.002-4.76%4027.00161.001423.00万916.58万3.56亿2.29亿-11.11%-14.89%-23.08%-42.03%-51.81%-71.43%-51.81%
43RNTRent.com.au Ltd
0.020-0.001-4.76%9.00万1800.001259.30万599.52万6.30亿3.00亿-20.00%-25.93%-33.33%-45.95%+17.65%-28.57%+17.65%
44RNURenascor Resources Ltd
0.100-0.005-4.76%49.76万4.98万2.54亿2.22亿25.41亿22.24亿-4.76%-9.09%0.00%+13.64%-16.67%-44.44%-23.08%
45WCNWhite Cliff Minerals Ltd
0.020-0.001-4.76%69.00万1.38万3248.77万2448.91万16.24亿12.24亿+17.65%+33.33%+25.00%+33.33%+66.67%+233.33%+122.22%
46NISNickelSearch Ltd
0.020-0.001-4.76%13.47万2693.00427.08万303.79万2.14亿1.52亿-20.00%-35.48%-20.00%-23.08%-73.33%-66.67%-72.60%
47GRLGodolphin Resources Ltd
0.021-0.001-4.55%4.76万1000.00401.14万253.24万1.91亿1.21亿-25.00%-19.23%-19.23%-51.16%-41.67%-61.82%-46.15%
48PAAOAPharmAust Ltd
0.105-0.005-4.55%2.10万2210.004157.07万2824.74万3.96亿2.69亿+5.00%+17.98%+6.06%-25.00%+275.00%+275.00%+162.50%
49SM1Synlait Milk Ltd
0.320-0.015-4.48%6450.002071.006994.61万6994.61万2.19亿2.19亿-25.58%-25.58%-25.58%-53.28%-67.51%-79.22%-63.84%
50BOEBoss Energy Ltd
4.070-0.190-4.46%144.98万598.44万16.64亿15.58亿4.09亿3.83亿-12.66%-23.78%-28.47%-13.95%+3.56%+30.87%+0.99%