序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNULinius Technologies Ltd0.001-0.001-50.00%280.46万5305.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
2MHCManhattan Corp Ltd0.001-0.001-50.00%36.38万464.00293.70万215.55万29.37亿21.56亿-50.00%-50.00%-50.00%-66.67%-75.00%-80.00%-75.00%
3OAROAR Resources Ltd0.001-0.001-50.00%279.58万3296.00323.21万261.62万32.32亿26.16亿-50.00%0.00%-50.00%-66.67%-75.00%-66.67%-66.67%
4PR1OAPure Resources Ltd0.004-0.004-50.00%5.00万200.0015.00万3.76万3750.00万940.60万-73.33%-75.00%-92.16%-94.87%-93.33%-93.33%-90.91%
51CGOOne Click Group Ltd0.002-0.002-50.00%49.05万981.00151.96万73.01万7.60亿3.65亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
6SGAOSarytogan Graphite Ltd0.013-0.011-45.83%23.82万3497.00192.70万66.30万1.48亿5100.10万-38.10%-40.91%-66.67%-83.75%-91.33%-91.61%-83.33%
7ME1Melodiol Global Health Ltd0.010-0.007-41.18%1798.15万22.40万281.87万32.78万2.82亿3278.21万-50.00%+400.00%+400.00%+100.00%-75.00%-95.00%-75.00%
8BRXOABelararox Ltd0.013-0.009-40.91%26.41万3734.00110.80万64.94万8523.19万4995.27万-48.00%-67.50%-85.56%-35.00%-35.00%-35.00%-85.56%
9CYPOACynata Therapeutics Ltd0.055-0.035-38.89%6.24万3432.00987.97万726.39万1.80亿1.32亿+103.70%+111.54%+223.53%+450.00%+450.00%+450.00%+189.47%
10AOAAusmon Resources Ltd0.002-0.001-33.33%201.12万4022.00229.76万126.36万11.49亿6.32亿0.00%0.00%0.00%-33.33%-33.33%-75.00%-33.33%
11VMLVital Metals Ltd0.002-0.001-33.33%237.89万6225.001179.01万946.20万58.95亿47.31亿-50.00%-33.33%-33.33%-50.00%-66.67%-92.00%-66.67%
12VRCVolt Resources Ltd0.004-0.002-33.33%82.19万3891.001663.47万1106.24万41.59亿27.66亿-20.00%0.00%-20.00%-20.00%-33.33%-60.00%-33.33%
13EELENRG Elements Ltd0.002-0.001-33.33%10.67万213.00201.99万134.75万10.10亿6.74亿-33.33%-50.00%-50.00%-77.78%-71.43%-88.89%-66.67%
14SRNODSurefire Resources NL0.002-0.001-33.33%25.78万516.00397.26万257.51万19.86亿12.88亿-33.33%0.00%-33.33%-33.33%-33.33%-33.33%0.00%
15PAROParadigm Biopharmaceuticals Ltd0.014-0.006-30.00%14.00万2010.00490.51万437.91万3.50亿3.13亿-30.00%-30.00%-71.43%-77.42%-70.83%-70.83%-83.72%
16LPMLithium Plus Minerals Ltd0.180-0.075-29.41%44.86万9.56万2382.12万1133.72万1.32亿6298.46万+28.57%+63.64%+85.57%+20.00%-49.30%-30.77%-50.00%
17DMGDragon Mountain Gold Ltd0.005-0.002-28.57%30.00万1635.00197.34万45.19万3.95亿9038.73万-54.55%-50.00%-61.54%-50.00%-75.00%-75.00%-61.54%
18NHEONoble Helium Ltd0.005-0.002-28.57%41.50万2270.00237.37万163.90万4.75亿3.28亿-50.00%-76.19%-80.00%-95.65%-95.00%-68.75%-85.71%
19REYRey Resources Ltd0.051-0.019-27.14%8.25万4409.001079.61万111.27万2.12亿2181.71万-38.55%-49.00%-71.67%-57.50%-66.00%-81.11%-71.67%
20ECTEnvironmental Clean Technologies Ltd0.003-0.001-25.00%206.94万6216.00951.54万197.86万31.72亿6.60亿-25.00%-25.00%0.00%-25.00%-50.00%-57.14%-50.00%
21EXLElixinol Wellness Ltd0.003-0.001-25.00%54.24万2102.00396.35万306.56万13.21亿10.22亿-25.00%-25.00%-40.00%-50.00%-76.92%-80.00%-75.00%
22KPOKalina Power Ltd0.003-0.001-25.00%118.05万3666.00745.92万583.29万24.86亿19.44亿0.00%-25.00%0.00%-50.00%-25.00%-72.73%-25.00%
23WELWinchester Energy Ltd0.003-0.001-25.00%65.00万1950.00306.13万154.71万10.20亿5.16亿0.00%+50.00%+50.00%0.00%-50.00%-76.92%+50.00%
24PVTPivotal Metals Ltd0.015-0.005-25.00%46.46万7972.001056.18万581.68万7.04亿3.88亿-11.76%-28.57%-21.05%+7.14%-11.76%-60.53%-40.00%
25FRSForrestania Resources Ltd0.040-0.012-23.08%607.90万27.46万647.14万496.05万1.62亿1.24亿-24.53%-13.04%+100.00%+73.91%+29.03%-46.67%+42.86%
26BGEBridge SaaS Ltd0.020-0.006-23.08%100.002.00319.84万115.21万1.60亿5760.33万+11.11%-13.04%-33.33%-39.39%-42.86%-89.19%-60.00%
278VI8VI Holdings Ltd0.140-0.035-20.00%8051.001066.00586.76万351.09万4191.14万2507.80万-22.22%+133.33%+174.51%+164.15%+12.00%-82.50%+86.67%
28ATHAlterity Therapeutics Ltd0.004-0.001-20.00%52.50万2600.002095.21万1902.93万52.38亿47.57亿-20.00%0.00%-33.33%0.00%-42.86%-33.33%-42.86%
29BLZBlaze Minerals Ltd0.004-0.001-20.00%22.60万904.00251.42万133.23万6.29亿3.33亿-33.33%-20.00%0.00%-33.33%-63.64%-66.67%-50.00%
30CAVCarnavale Resources Ltd0.004-0.001-20.00%122.00万4880.001369.42万842.68万34.24亿21.07亿-20.00%-20.00%-33.33%0.00%-20.00%+100.00%-20.00%
31NMRNative Mineral Resources Holdings Ltd0.024-0.006-20.00%3.00万725.00503.64万213.69万2.10亿8903.67万-31.43%-36.84%+26.32%-4.00%-25.00%-75.76%+20.00%
32SGCSacgasco Ltd0.004-0.001-20.00%451.60万1.83万311.87万177.15万7.80亿4.43亿-20.00%-42.86%-55.56%-66.67%-33.33%-55.56%-63.64%
33LRLLabyrinth Resources Ltd0.004-0.001-20.00%180.80万7232.00475.02万250.23万11.88亿6.26亿0.00%-20.00%-33.33%-33.33%-42.86%-78.95%-42.86%
34MOMMoab Minerals Ltd0.004-0.001-20.00%293.39万1.17万290.79万184.62万7.27亿4.62亿0.00%-20.00%-20.00%-42.86%-50.00%-50.00%-42.86%
35SQXOSQX Resources Ltd0.020-0.005-20.00%5000.00100.000.000.000.000.00-33.33%-4.76%-4.76%0.00%0.00%0.00%-20.00%
36UNTOAUnith Ltd0.004-0.001-20.00%5.82万233.00489.37万388.44万12.23亿9.71亿-20.00%-20.00%-33.33%-20.00%-20.00%-20.00%-20.00%
37RC1Redcastle Resources Ltd0.017-0.004-19.05%122.40万2.30万558.08万261.49万3.28亿1.54亿0.00%-32.00%-22.73%+21.43%+41.67%+30.77%+30.77%
38PVEPo Valley Energy Ltd0.030-0.007-18.92%42.79万1.50万3476.88万1107.78万11.59亿3.69亿-21.05%-21.05%-25.00%-9.09%-36.17%-59.46%-36.17%
39HPCThe Hydration Pharmaceuticals Co Ltd0.009-0.002-18.18%2958.0027.00274.42万180.52万3.05亿2.01亿-10.00%-30.77%-30.77%-70.00%-83.64%-91.82%-62.50%
40FCTFirstWave Cloud Technology Ltd0.010-0.002-16.67%1721.97万17.38万1710.02万1137.04万17.10亿11.37亿-23.08%-28.57%-50.00%-62.96%-78.26%-79.59%-75.00%
41VARVariscan Mines Ltd0.005-0.001-16.67%35.46万1773.00189.50万83.19万3.79亿1.66亿-28.57%-16.67%-16.67%-54.55%-66.67%-77.27%-50.00%
42IONIondrive Ltd0.010-0.002-16.67%108.76万1.09万604.86万394.57万6.05亿3.95亿-28.57%-9.09%+11.11%+11.11%-28.57%-28.57%-16.67%
43CL8Carly Holdings Ltd0.011-0.002-15.38%48.63万5632.00295.21万101.75万2.68亿9250.02万-15.38%-35.29%-42.11%-35.29%-56.00%-64.52%-31.25%
44LKYLocksley Resources Ltd0.022-0.004-15.38%12.00万2640.00322.67万224.84万1.47亿1.02亿-12.00%-15.38%-15.38%-38.89%-45.00%-84.29%-31.25%
45LVHLiveHire Ltd0.011-0.002-15.38%122.42万1.49万406.56万237.59万3.70亿2.16亿-15.38%-15.38%-35.29%-66.67%-81.97%-90.43%-80.00%
46FTLFiretail Resources Ltd0.066-0.012-15.38%114.89万8.20万1134.23万577.44万1.72亿8749.02万-16.46%+43.48%+10.00%+13.79%-37.14%-34.00%-14.29%
47ICLOIceni Gold Ltd0.011-0.002-15.38%7.69万846.00300.04万160.17万2.73亿1.46亿-35.29%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%
48ILTIltani Resources Ltd0.280-0.050-15.15%17.78万5.47万1170.05万711.35万4178.76万2540.54万-3.45%-12.50%-15.15%+86.67%+86.67%+21.74%+75.00%
49AKNAuKing Mining Ltd0.018-0.003-14.29%17.12万3329.00477.64万216.48万2.65亿1.20亿-10.00%-14.29%-10.00%+5.88%-60.00%-68.97%-61.70%
50CYPCynata Therapeutics Ltd0.240-0.040-14.29%54.46万13.61万4311.16万3169.69万1.80亿1.32亿-28.36%-22.58%-11.11%+26.32%+100.00%+65.52%+92.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNULinius Technologies Ltd
0.001-0.001-50.00%280.46万5305.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
2MHCManhattan Corp Ltd
0.001-0.001-50.00%36.38万464.00293.70万215.55万29.37亿21.56亿-50.00%-50.00%-50.00%-66.67%-75.00%-80.00%-75.00%
3OAROAR Resources Ltd
0.001-0.001-50.00%279.58万3296.00323.21万261.62万32.32亿26.16亿-50.00%0.00%-50.00%-66.67%-75.00%-66.67%-66.67%
4PR1OAPure Resources Ltd
0.004-0.004-50.00%5.00万200.0015.00万3.76万3750.00万940.60万-73.33%-75.00%-92.16%-94.87%-93.33%-93.33%-90.91%
51CGOOne Click Group Ltd
0.002-0.002-50.00%49.05万981.00151.96万73.01万7.60亿3.65亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
6SGAOSarytogan Graphite Ltd
0.013-0.011-45.83%23.82万3497.00192.70万66.30万1.48亿5100.10万-38.10%-40.91%-66.67%-83.75%-91.33%-91.61%-83.33%
7ME1Melodiol Global Health Ltd
0.010-0.007-41.18%1798.15万22.40万281.87万32.78万2.82亿3278.21万-50.00%+400.00%+400.00%+100.00%-75.00%-95.00%-75.00%
8BRXOABelararox Ltd
0.013-0.009-40.91%26.41万3734.00110.80万64.94万8523.19万4995.27万-48.00%-67.50%-85.56%-35.00%-35.00%-35.00%-85.56%
9CYPOACynata Therapeutics Ltd
0.055-0.035-38.89%6.24万3432.00987.97万726.39万1.80亿1.32亿+103.70%+111.54%+223.53%+450.00%+450.00%+450.00%+189.47%
10AOAAusmon Resources Ltd
0.002-0.001-33.33%201.12万4022.00229.76万126.36万11.49亿6.32亿0.00%0.00%0.00%-33.33%-33.33%-75.00%-33.33%
11VMLVital Metals Ltd
0.002-0.001-33.33%237.89万6225.001179.01万946.20万58.95亿47.31亿-50.00%-33.33%-33.33%-50.00%-66.67%-92.00%-66.67%
12VRCVolt Resources Ltd
0.004-0.002-33.33%82.19万3891.001663.47万1106.24万41.59亿27.66亿-20.00%0.00%-20.00%-20.00%-33.33%-60.00%-33.33%
13EELENRG Elements Ltd
0.002-0.001-33.33%10.67万213.00201.99万134.75万10.10亿6.74亿-33.33%-50.00%-50.00%-77.78%-71.43%-88.89%-66.67%
14SRNODSurefire Resources NL
0.002-0.001-33.33%25.78万516.00397.26万257.51万19.86亿12.88亿-33.33%0.00%-33.33%-33.33%-33.33%-33.33%0.00%
15PAROParadigm Biopharmaceuticals Ltd
0.014-0.006-30.00%14.00万2010.00490.51万437.91万3.50亿3.13亿-30.00%-30.00%-71.43%-77.42%-70.83%-70.83%-83.72%
16LPMLithium Plus Minerals Ltd
0.180-0.075-29.41%44.86万9.56万2382.12万1133.72万1.32亿6298.46万+28.57%+63.64%+85.57%+20.00%-49.30%-30.77%-50.00%
17DMGDragon Mountain Gold Ltd
0.005-0.002-28.57%30.00万1635.00197.34万45.19万3.95亿9038.73万-54.55%-50.00%-61.54%-50.00%-75.00%-75.00%-61.54%
18NHEONoble Helium Ltd
0.005-0.002-28.57%41.50万2270.00237.37万163.90万4.75亿3.28亿-50.00%-76.19%-80.00%-95.65%-95.00%-68.75%-85.71%
19REYRey Resources Ltd
0.051-0.019-27.14%8.25万4409.001079.61万111.27万2.12亿2181.71万-38.55%-49.00%-71.67%-57.50%-66.00%-81.11%-71.67%
20ECTEnvironmental Clean Technologies Ltd
0.003-0.001-25.00%206.94万6216.00951.54万197.86万31.72亿6.60亿-25.00%-25.00%0.00%-25.00%-50.00%-57.14%-50.00%
21EXLElixinol Wellness Ltd
0.003-0.001-25.00%54.24万2102.00396.35万306.56万13.21亿10.22亿-25.00%-25.00%-40.00%-50.00%-76.92%-80.00%-75.00%
22KPOKalina Power Ltd
0.003-0.001-25.00%118.05万3666.00745.92万583.29万24.86亿19.44亿0.00%-25.00%0.00%-50.00%-25.00%-72.73%-25.00%
23WELWinchester Energy Ltd
0.003-0.001-25.00%65.00万1950.00306.13万154.71万10.20亿5.16亿0.00%+50.00%+50.00%0.00%-50.00%-76.92%+50.00%
24PVTPivotal Metals Ltd
0.015-0.005-25.00%46.46万7972.001056.18万581.68万7.04亿3.88亿-11.76%-28.57%-21.05%+7.14%-11.76%-60.53%-40.00%
25FRSForrestania Resources Ltd
0.040-0.012-23.08%607.90万27.46万647.14万496.05万1.62亿1.24亿-24.53%-13.04%+100.00%+73.91%+29.03%-46.67%+42.86%
26BGEBridge SaaS Ltd
0.020-0.006-23.08%100.002.00319.84万115.21万1.60亿5760.33万+11.11%-13.04%-33.33%-39.39%-42.86%-89.19%-60.00%
278VI8VI Holdings Ltd
0.140-0.035-20.00%8051.001066.00586.76万351.09万4191.14万2507.80万-22.22%+133.33%+174.51%+164.15%+12.00%-82.50%+86.67%
28ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%52.50万2600.002095.21万1902.93万52.38亿47.57亿-20.00%0.00%-33.33%0.00%-42.86%-33.33%-42.86%
29BLZBlaze Minerals Ltd
0.004-0.001-20.00%22.60万904.00251.42万133.23万6.29亿3.33亿-33.33%-20.00%0.00%-33.33%-63.64%-66.67%-50.00%
30CAVCarnavale Resources Ltd
0.004-0.001-20.00%122.00万4880.001369.42万842.68万34.24亿21.07亿-20.00%-20.00%-33.33%0.00%-20.00%+100.00%-20.00%
31NMRNative Mineral Resources Holdings Ltd
0.024-0.006-20.00%3.00万725.00503.64万213.69万2.10亿8903.67万-31.43%-36.84%+26.32%-4.00%-25.00%-75.76%+20.00%
32SGCSacgasco Ltd
0.004-0.001-20.00%451.60万1.83万311.87万177.15万7.80亿4.43亿-20.00%-42.86%-55.56%-66.67%-33.33%-55.56%-63.64%
33LRLLabyrinth Resources Ltd
0.004-0.001-20.00%180.80万7232.00475.02万250.23万11.88亿6.26亿0.00%-20.00%-33.33%-33.33%-42.86%-78.95%-42.86%
34MOMMoab Minerals Ltd
0.004-0.001-20.00%293.39万1.17万290.79万184.62万7.27亿4.62亿0.00%-20.00%-20.00%-42.86%-50.00%-50.00%-42.86%
35SQXOSQX Resources Ltd
0.020-0.005-20.00%5000.00100.000.000.000.000.00-33.33%-4.76%-4.76%0.00%0.00%0.00%-20.00%
36UNTOAUnith Ltd
0.004-0.001-20.00%5.82万233.00489.37万388.44万12.23亿9.71亿-20.00%-20.00%-33.33%-20.00%-20.00%-20.00%-20.00%
37RC1Redcastle Resources Ltd
0.017-0.004-19.05%122.40万2.30万558.08万261.49万3.28亿1.54亿0.00%-32.00%-22.73%+21.43%+41.67%+30.77%+30.77%
38PVEPo Valley Energy Ltd
0.030-0.007-18.92%42.79万1.50万3476.88万1107.78万11.59亿3.69亿-21.05%-21.05%-25.00%-9.09%-36.17%-59.46%-36.17%
39HPCThe Hydration Pharmaceuticals Co Ltd
0.009-0.002-18.18%2958.0027.00274.42万180.52万3.05亿2.01亿-10.00%-30.77%-30.77%-70.00%-83.64%-91.82%-62.50%
40FCTFirstWave Cloud Technology Ltd
0.010-0.002-16.67%1721.97万17.38万1710.02万1137.04万17.10亿11.37亿-23.08%-28.57%-50.00%-62.96%-78.26%-79.59%-75.00%
41VARVariscan Mines Ltd
0.005-0.001-16.67%35.46万1773.00189.50万83.19万3.79亿1.66亿-28.57%-16.67%-16.67%-54.55%-66.67%-77.27%-50.00%
42IONIondrive Ltd
0.010-0.002-16.67%108.76万1.09万604.86万394.57万6.05亿3.95亿-28.57%-9.09%+11.11%+11.11%-28.57%-28.57%-16.67%
43CL8Carly Holdings Ltd
0.011-0.002-15.38%48.63万5632.00295.21万101.75万2.68亿9250.02万-15.38%-35.29%-42.11%-35.29%-56.00%-64.52%-31.25%
44LKYLocksley Resources Ltd
0.022-0.004-15.38%12.00万2640.00322.67万224.84万1.47亿1.02亿-12.00%-15.38%-15.38%-38.89%-45.00%-84.29%-31.25%
45LVHLiveHire Ltd
0.011-0.002-15.38%122.42万1.49万406.56万237.59万3.70亿2.16亿-15.38%-15.38%-35.29%-66.67%-81.97%-90.43%-80.00%
46FTLFiretail Resources Ltd
0.066-0.012-15.38%114.89万8.20万1134.23万577.44万1.72亿8749.02万-16.46%+43.48%+10.00%+13.79%-37.14%-34.00%-14.29%
47ICLOIceni Gold Ltd
0.011-0.002-15.38%7.69万846.00300.04万160.17万2.73亿1.46亿-35.29%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%
48ILTIltani Resources Ltd
0.280-0.050-15.15%17.78万5.47万1170.05万711.35万4178.76万2540.54万-3.45%-12.50%-15.15%+86.67%+86.67%+21.74%+75.00%
49AKNAuKing Mining Ltd
0.018-0.003-14.29%17.12万3329.00477.64万216.48万2.65亿1.20亿-10.00%-14.29%-10.00%+5.88%-60.00%-68.97%-61.70%
50CYPCynata Therapeutics Ltd
0.240-0.040-14.29%54.46万13.61万4311.16万3169.69万1.80亿1.32亿-28.36%-22.58%-11.11%+26.32%+100.00%+65.52%+92.00%