序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WDSIODWDSIOD0.066-0.084-56.00%6000.00396.000.000.000.000.00-96.45%-96.73%-96.73%-96.73%-96.73%-96.73%-96.73%
2ILUKOEILUKOE1.850-0.860-31.73%2000.003700.000.000.000.000.00-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%
3AKNAuKing Mining Ltd0.003-0.001-25.00%525.002.00117.41万62.99万3.91亿2.10亿-40.00%-40.00%-25.00%-84.21%-85.71%-94.34%-93.62%
4GGEGrand Gulf Energy Ltd0.003-0.001-25.00%14.78万443.00735.12万476.91万24.50亿15.90亿-40.00%-25.00%-25.00%-50.00%-57.14%-62.50%-70.00%
5ZMIZinc of Ireland NL0.009-0.003-25.00%31.33万2820.00455.16万185.33万5.06亿2.06亿-18.18%0.00%+28.57%-43.75%-52.63%-77.50%-50.00%
6CTNCatalina Resources Ltd0.003-0.001-25.00%406.39万1.62万371.55万231.81万12.38亿7.73亿0.00%0.00%+50.00%0.00%-25.00%-40.00%-25.00%
7BP8BPH Global Ltd0.003-0.001-25.00%28.00万840.00118.99万78.21万3.97亿2.61亿0.00%+50.00%0.00%-40.00%-40.00%-70.00%-40.00%
8SMMSomerset Minerals Ltd0.003-0.001-25.00%4.00万140.00309.30万294.27万10.31亿9.81亿-25.00%-25.00%0.00%-25.00%-40.00%-40.00%-40.00%
9MKLMighty Kingdom Ltd0.038-0.012-24.00%27.81万1.16万821.04万683.31万2.16亿1.80亿-15.56%-22.45%-28.30%-36.67%-49.33%-85.10%-81.90%
10AZIAltamin Ltd0.023-0.007-23.33%82.02万2.05万1009.35万426.35万4.39亿1.85亿-36.11%-32.35%-20.69%-39.47%-52.08%-68.49%-58.18%
11NABKOCNABKOC4.460-1.120-20.07%6000.002.68万0.000.000.000.00-19.78%-15.05%-15.05%-15.05%-15.05%-15.05%-15.05%
12TASTasman Resources Ltd0.004-0.001-20.00%90.96万3638.00322.10万125.14万8.05亿3.13亿-20.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
13NTIOANeurotech International Ltd0.004-0.001-20.00%85.00万3400.000.000.000.000.00-50.00%-50.00%-66.67%-75.00%-42.86%-42.86%-50.00%
14RSHORespiri Ltd0.016-0.004-20.00%75.00万1.20万2065.55万1883.91万12.91亿11.77亿+6.67%+77.78%+433.33%+220.00%+220.00%+220.00%+220.00%
15MP1KOBMP1KOB1.050-0.230-17.97%4500.004611.000.000.000.000.00-25.53%-42.93%-38.95%-65.69%-65.69%-65.69%-65.69%
16WOWKOEWOWKOE4.540-0.960-17.45%1500.006810.000.000.000.000.00-54.96%-52.41%-52.41%-52.41%-52.41%-52.41%-52.41%
17IRXInhaleRx Ltd0.024-0.005-17.24%16.05万4142.00506.84万222.31万2.11亿9262.92万-20.00%+9.09%-25.00%-40.00%-33.33%-69.23%-17.24%
18BUYBounty Oil & Gas NL0.005-0.001-16.67%5.86万316.00749.25万555.31万14.99亿11.11亿0.00%0.00%0.00%+25.00%-16.67%-16.67%-50.00%
19G88Golden Mile Resources Ltd0.015-0.003-16.67%149.35万2.32万616.83万330.03万4.11亿2.20亿-11.76%+15.38%+7.14%+50.00%+15.38%-50.00%-21.05%
20TARTaruga Minerals Ltd0.010-0.002-16.67%20.00万2000.00706.03万460.46万7.06亿4.60亿-9.09%0.00%+11.11%+42.86%+25.00%-23.08%-9.09%
21SHLKOBSHLKOB6.100-1.210-16.55%7000.004.30万0.000.000.000.00-9.36%-8.55%-14.80%-14.80%-14.80%-14.80%-14.80%
22LLILoyal Lithium Ltd0.105-0.020-16.00%12.33万1.35万1146.42万645.62万1.09亿6148.78万-19.23%-19.23%-30.00%+10.53%-61.11%-77.66%-66.13%
23WBCKOCWBCKOC3.950-0.750-15.96%7000.002.77万0.000.000.000.00-28.44%-28.44%-28.44%-28.44%-28.44%-28.44%-28.44%
24LRVOLARVOTTO OPT DEC240.320-0.060-15.79%7500.002400.000.000.000.000.00-11.11%+220.00%+220.00%+5233.33%+481.82%+357.14%+3100.00%
25RMXRed Mountain Mining Ltd0.011-0.002-15.38%136.48万1.51万426.09万333.53万3.87亿3.03亿+37.50%+22.22%+10.00%+10.00%-45.00%-72.50%-63.33%
26SBRSabre Resources Ltd0.011-0.002-15.38%152.97万1.72万432.26万279.25万3.93亿2.54亿-21.43%-15.38%-26.67%-26.67%-38.89%-76.60%-67.65%
27SPFKONSPFKON8.900-1.600-15.24%1426.001.27万0.000.000.000.00-22.27%+6.46%+6.46%+6.46%+6.46%+6.46%+6.46%
28CODOCoda Minerals Ltd0.017-0.003-15.00%8.000.00298.00万194.32万1.75亿1.14亿+41.67%+41.67%+41.67%+41.67%+41.67%+41.67%+41.67%
29ADNAndromeda Metals Ltd0.006-0.001-14.29%3020.66万18.13万2057.23万1817.34万34.29亿30.29亿-14.29%-14.29%-25.00%-64.71%-66.67%-70.00%-76.00%
30RTRRumble Resources Ltd0.048-0.008-14.29%327.03万16.20万3750.90万2948.55万7.81亿6.14亿-5.88%-22.58%+6.67%+29.73%+20.00%-51.02%-42.86%
31AMMArmada Metals Ltd0.012-0.002-14.29%6.89万945.00411.60万74.46万3.43亿6205.21万+20.00%0.00%+20.00%-40.00%-63.64%-84.62%-57.14%
32SRKStrike Resources Ltd0.031-0.005-13.89%3392.00105.00879.63万442.26万2.84亿1.43亿-11.43%-11.43%+3.33%-18.42%-38.00%-50.79%-36.73%
33AVMOAdvance Metals Ltd0.020-0.003-13.04%12.41万2583.000.000.000.000.00+53.85%+300.00%+100.00%+233.33%+233.33%+233.33%+233.33%
34DY6DY6 Metals Ltd0.055-0.008-12.70%1.51万831.00321.75万127.73万5850.00万2322.32万-12.70%+7.84%+7.84%-26.67%-15.38%-71.79%-42.71%
35MTHOMithril Silver and Gold Ltd0.310-0.045-12.68%8.07万2.57万3310.58万2766.76万1.07亿8925.04万-11.43%+6.90%+8.77%+287.50%+287.50%+287.50%+287.50%
36RHCKOBRHCKOB8.130-1.170-12.58%15.00122.000.000.000.000.00-4.35%-38.87%-38.87%-38.87%-38.87%-38.87%-38.87%
37CBECobre Ltd0.070-0.010-12.50%62.06万4.53万2577.33万2362.45万3.68亿3.37亿-14.63%-18.60%-6.67%+18.64%-2.78%+59.09%+59.09%
38CUFCuFe Ltd0.007-0.001-12.50%434.21万3.04万935.67万461.14万13.37亿6.59亿-12.50%-22.22%-12.50%-41.67%-50.00%-56.25%-50.00%
39ODEOdessa Minerals Ltd0.007-0.001-12.50%91.00万6370.00887.80万598.02万12.68亿8.54亿+16.67%+75.00%+75.00%+250.00%+40.00%-41.67%-22.22%
40SCNScorpion Minerals Ltd0.015-0.002-11.76%21.59万3270.00614.18万428.54万4.09亿2.86亿+25.00%0.00%-21.05%0.00%-46.43%-75.00%-54.55%
41QFEQuickFee Ltd0.115-0.015-11.54%10.00万1.15万3872.24万2344.11万3.37亿2.04亿-14.81%+16.16%+19.79%+43.75%+53.33%+121.15%+130.00%
42ATXAmplia Therapeutics Ltd0.120-0.015-11.11%151.77万18.43万3364.48万2033.29万2.80亿1.69亿-20.00%-20.00%-17.24%-11.11%+100.00%+36.36%+50.00%
43LV1OALive Verdure Ltd0.400-0.050-11.11%9.10万3.67万6114.05万4446.42万1.53亿1.11亿-20.00%-28.57%+11.11%+33.33%+60.00%+900.00%+263.64%
44TTTTitomic Ltd0.187-0.023-10.95%290.89万57.13万2.20亿1.77亿11.75亿9.49亿+6.86%+31.69%+49.60%+33.57%+103.26%+1146.67%+334.88%
45LKYLocksley Resources Ltd0.025-0.003-10.71%354.43万9.36万366.67万286.02万1.47亿1.14亿+8.70%0.00%+4.17%+8.70%-30.56%-62.69%-21.88%
46MQGJOBMQGJOB103.180-12.130-10.52%400.004.15万0.000.000.000.00+6.37%+6.37%+6.37%+6.37%+6.37%+6.37%+6.37%
47NHENoble Helium Ltd0.052-0.006-10.34%61.68万3.31万2845.81万1869.82万5.47亿3.60亿-10.34%-13.33%0.00%+6.12%-33.33%-75.81%-50.48%
48CBAKOGCBAKOG18.520-2.120-10.27%3385.006.33万0.000.000.000.00-12.64%-43.47%-18.20%-18.31%-18.31%-18.31%-18.31%
49AFPAFT Pharmaceuticals Ltd2.590-0.290-10.07%1.14万3.22万2.72亿2.72亿1.05亿1.05亿-13.09%-9.12%-16.45%-7.84%-26.16%-10.20%-20.03%
50NAGNagambie Resources Ltd0.018-0.002-10.00%167.56万3.09万1433.94万838.84万7.97亿4.66亿+5.88%+5.88%+20.00%+100.00%+50.00%-25.00%-37.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WDSIODWDSIOD
0.066-0.084-56.00%6000.00396.000.000.000.000.00-96.45%-96.73%-96.73%-96.73%-96.73%-96.73%-96.73%
2ILUKOEILUKOE
1.850-0.860-31.73%2000.003700.000.000.000.000.00-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%
3AKNAuKing Mining Ltd
0.003-0.001-25.00%525.002.00117.41万62.99万3.91亿2.10亿-40.00%-40.00%-25.00%-84.21%-85.71%-94.34%-93.62%
4GGEGrand Gulf Energy Ltd
0.003-0.001-25.00%14.78万443.00735.12万476.91万24.50亿15.90亿-40.00%-25.00%-25.00%-50.00%-57.14%-62.50%-70.00%
5ZMIZinc of Ireland NL
0.009-0.003-25.00%31.33万2820.00455.16万185.33万5.06亿2.06亿-18.18%0.00%+28.57%-43.75%-52.63%-77.50%-50.00%
6CTNCatalina Resources Ltd
0.003-0.001-25.00%406.39万1.62万371.55万231.81万12.38亿7.73亿0.00%0.00%+50.00%0.00%-25.00%-40.00%-25.00%
7BP8BPH Global Ltd
0.003-0.001-25.00%28.00万840.00118.99万78.21万3.97亿2.61亿0.00%+50.00%0.00%-40.00%-40.00%-70.00%-40.00%
8SMMSomerset Minerals Ltd
0.003-0.001-25.00%4.00万140.00309.30万294.27万10.31亿9.81亿-25.00%-25.00%0.00%-25.00%-40.00%-40.00%-40.00%
9MKLMighty Kingdom Ltd
0.038-0.012-24.00%27.81万1.16万821.04万683.31万2.16亿1.80亿-15.56%-22.45%-28.30%-36.67%-49.33%-85.10%-81.90%
10AZIAltamin Ltd
0.023-0.007-23.33%82.02万2.05万1009.35万426.35万4.39亿1.85亿-36.11%-32.35%-20.69%-39.47%-52.08%-68.49%-58.18%
11NABKOCNABKOC
4.460-1.120-20.07%6000.002.68万0.000.000.000.00-19.78%-15.05%-15.05%-15.05%-15.05%-15.05%-15.05%
12TASTasman Resources Ltd
0.004-0.001-20.00%90.96万3638.00322.10万125.14万8.05亿3.13亿-20.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
13NTIOANeurotech International Ltd
0.004-0.001-20.00%85.00万3400.000.000.000.000.00-50.00%-50.00%-66.67%-75.00%-42.86%-42.86%-50.00%
14RSHORespiri Ltd
0.016-0.004-20.00%75.00万1.20万2065.55万1883.91万12.91亿11.77亿+6.67%+77.78%+433.33%+220.00%+220.00%+220.00%+220.00%
15MP1KOBMP1KOB
1.050-0.230-17.97%4500.004611.000.000.000.000.00-25.53%-42.93%-38.95%-65.69%-65.69%-65.69%-65.69%
16WOWKOEWOWKOE
4.540-0.960-17.45%1500.006810.000.000.000.000.00-54.96%-52.41%-52.41%-52.41%-52.41%-52.41%-52.41%
17IRXInhaleRx Ltd
0.024-0.005-17.24%16.05万4142.00506.84万222.31万2.11亿9262.92万-20.00%+9.09%-25.00%-40.00%-33.33%-69.23%-17.24%
18BUYBounty Oil & Gas NL
0.005-0.001-16.67%5.86万316.00749.25万555.31万14.99亿11.11亿0.00%0.00%0.00%+25.00%-16.67%-16.67%-50.00%
19G88Golden Mile Resources Ltd
0.015-0.003-16.67%149.35万2.32万616.83万330.03万4.11亿2.20亿-11.76%+15.38%+7.14%+50.00%+15.38%-50.00%-21.05%
20TARTaruga Minerals Ltd
0.010-0.002-16.67%20.00万2000.00706.03万460.46万7.06亿4.60亿-9.09%0.00%+11.11%+42.86%+25.00%-23.08%-9.09%
21SHLKOBSHLKOB
6.100-1.210-16.55%7000.004.30万0.000.000.000.00-9.36%-8.55%-14.80%-14.80%-14.80%-14.80%-14.80%
22LLILoyal Lithium Ltd
0.105-0.020-16.00%12.33万1.35万1146.42万645.62万1.09亿6148.78万-19.23%-19.23%-30.00%+10.53%-61.11%-77.66%-66.13%
23WBCKOCWBCKOC
3.950-0.750-15.96%7000.002.77万0.000.000.000.00-28.44%-28.44%-28.44%-28.44%-28.44%-28.44%-28.44%
24LRVOLARVOTTO OPT DEC24
0.320-0.060-15.79%7500.002400.000.000.000.000.00-11.11%+220.00%+220.00%+5233.33%+481.82%+357.14%+3100.00%
25RMXRed Mountain Mining Ltd
0.011-0.002-15.38%136.48万1.51万426.09万333.53万3.87亿3.03亿+37.50%+22.22%+10.00%+10.00%-45.00%-72.50%-63.33%
26SBRSabre Resources Ltd
0.011-0.002-15.38%152.97万1.72万432.26万279.25万3.93亿2.54亿-21.43%-15.38%-26.67%-26.67%-38.89%-76.60%-67.65%
27SPFKONSPFKON
8.900-1.600-15.24%1426.001.27万0.000.000.000.00-22.27%+6.46%+6.46%+6.46%+6.46%+6.46%+6.46%
28CODOCoda Minerals Ltd
0.017-0.003-15.00%8.000.00298.00万194.32万1.75亿1.14亿+41.67%+41.67%+41.67%+41.67%+41.67%+41.67%+41.67%
29ADNAndromeda Metals Ltd
0.006-0.001-14.29%3020.66万18.13万2057.23万1817.34万34.29亿30.29亿-14.29%-14.29%-25.00%-64.71%-66.67%-70.00%-76.00%
30RTRRumble Resources Ltd
0.048-0.008-14.29%327.03万16.20万3750.90万2948.55万7.81亿6.14亿-5.88%-22.58%+6.67%+29.73%+20.00%-51.02%-42.86%
31AMMArmada Metals Ltd
0.012-0.002-14.29%6.89万945.00411.60万74.46万3.43亿6205.21万+20.00%0.00%+20.00%-40.00%-63.64%-84.62%-57.14%
32SRKStrike Resources Ltd
0.031-0.005-13.89%3392.00105.00879.63万442.26万2.84亿1.43亿-11.43%-11.43%+3.33%-18.42%-38.00%-50.79%-36.73%
33AVMOAdvance Metals Ltd
0.020-0.003-13.04%12.41万2583.000.000.000.000.00+53.85%+300.00%+100.00%+233.33%+233.33%+233.33%+233.33%
34DY6DY6 Metals Ltd
0.055-0.008-12.70%1.51万831.00321.75万127.73万5850.00万2322.32万-12.70%+7.84%+7.84%-26.67%-15.38%-71.79%-42.71%
35MTHOMithril Silver and Gold Ltd
0.310-0.045-12.68%8.07万2.57万3310.58万2766.76万1.07亿8925.04万-11.43%+6.90%+8.77%+287.50%+287.50%+287.50%+287.50%
36RHCKOBRHCKOB
8.130-1.170-12.58%15.00122.000.000.000.000.00-4.35%-38.87%-38.87%-38.87%-38.87%-38.87%-38.87%
37CBECobre Ltd
0.070-0.010-12.50%62.06万4.53万2577.33万2362.45万3.68亿3.37亿-14.63%-18.60%-6.67%+18.64%-2.78%+59.09%+59.09%
38CUFCuFe Ltd
0.007-0.001-12.50%434.21万3.04万935.67万461.14万13.37亿6.59亿-12.50%-22.22%-12.50%-41.67%-50.00%-56.25%-50.00%
39ODEOdessa Minerals Ltd
0.007-0.001-12.50%91.00万6370.00887.80万598.02万12.68亿8.54亿+16.67%+75.00%+75.00%+250.00%+40.00%-41.67%-22.22%
40SCNScorpion Minerals Ltd
0.015-0.002-11.76%21.59万3270.00614.18万428.54万4.09亿2.86亿+25.00%0.00%-21.05%0.00%-46.43%-75.00%-54.55%
41QFEQuickFee Ltd
0.115-0.015-11.54%10.00万1.15万3872.24万2344.11万3.37亿2.04亿-14.81%+16.16%+19.79%+43.75%+53.33%+121.15%+130.00%
42ATXAmplia Therapeutics Ltd
0.120-0.015-11.11%151.77万18.43万3364.48万2033.29万2.80亿1.69亿-20.00%-20.00%-17.24%-11.11%+100.00%+36.36%+50.00%
43LV1OALive Verdure Ltd
0.400-0.050-11.11%9.10万3.67万6114.05万4446.42万1.53亿1.11亿-20.00%-28.57%+11.11%+33.33%+60.00%+900.00%+263.64%
44TTTTitomic Ltd
0.187-0.023-10.95%290.89万57.13万2.20亿1.77亿11.75亿9.49亿+6.86%+31.69%+49.60%+33.57%+103.26%+1146.67%+334.88%
45LKYLocksley Resources Ltd
0.025-0.003-10.71%354.43万9.36万366.67万286.02万1.47亿1.14亿+8.70%0.00%+4.17%+8.70%-30.56%-62.69%-21.88%
46MQGJOBMQGJOB
103.180-12.130-10.52%400.004.15万0.000.000.000.00+6.37%+6.37%+6.37%+6.37%+6.37%+6.37%+6.37%
47NHENoble Helium Ltd
0.052-0.006-10.34%61.68万3.31万2845.81万1869.82万5.47亿3.60亿-10.34%-13.33%0.00%+6.12%-33.33%-75.81%-50.48%
48CBAKOGCBAKOG
18.520-2.120-10.27%3385.006.33万0.000.000.000.00-12.64%-43.47%-18.20%-18.31%-18.31%-18.31%-18.31%
49AFPAFT Pharmaceuticals Ltd
2.590-0.290-10.07%1.14万3.22万2.72亿2.72亿1.05亿1.05亿-13.09%-9.12%-16.45%-7.84%-26.16%-10.20%-20.03%
50NAGNagambie Resources Ltd
0.018-0.002-10.00%167.56万3.09万1433.94万838.84万7.97亿4.66亿+5.88%+5.88%+20.00%+100.00%+50.00%-25.00%-37.93%