序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAUAntilles Gold Ltd0.004-0.002-33.33%2215.34万10.78万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
2PRXProdigy Gold NL0.002-0.001-33.33%132.83万2870.00423.55万163.43万21.18亿8.17亿-33.33%-33.33%-33.33%-33.33%-75.00%-81.82%-66.67%
3REEORareX Ltd0.002-0.001-33.33%2.23万45.00158.03万128.72万7.90亿6.44亿0.00%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
4EVREV Resources Ltd0.005-0.002-28.57%11.53万660.00660.64万495.41万13.21亿9.91亿-28.57%-37.50%-44.44%-58.33%-44.44%-66.67%-54.55%
5KPOKalina Power Ltd0.003-0.001-25.00%5.02万151.00745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-57.14%-50.00%-72.73%-25.00%
6MRQMrg Metals Ltd0.003-0.001-25.00%180.19万5406.00757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
7RLCReedy Lagoon Corp Ltd0.003-0.001-25.00%9.94万298.00185.86万94.47万6.20亿3.15亿-25.00%-25.00%-25.00%-57.14%-57.14%-78.57%-40.00%
8VMLVital Metals Ltd0.003-0.001-25.00%64.50万1935.001768.52万1419.29万58.95亿47.31亿0.00%0.00%-25.00%-25.00%-57.14%-85.71%-50.00%
9CCORCALMERCOIN RTS 17JUN0.003-0.001-25.00%163.08万5375.00414.39万297.89万13.81亿9.93亿-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
10NSMNorth Stawell Minerals Ltd0.021-0.006-22.22%6.90万1457.00293.74万115.39万1.40亿5494.96万-32.26%-40.00%-47.50%-72.00%-70.42%-80.00%-58.00%
11SERStrategic Energy Resources Ltd0.015-0.004-21.05%1557.75万26.04万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
12GRVGreenvale Energy Ltd0.042-0.011-20.75%257.78万11.43万1926.66万1341.08万4.59亿3.19亿-17.65%-53.33%-44.74%-50.59%-47.50%-58.00%-55.79%
13SVYStavely Minerals Ltd0.031-0.008-20.51%211.04万6.95万1184.01万927.23万3.82亿2.99亿-26.19%-38.00%-13.89%-8.82%-34.04%-75.20%-31.11%
14AGCAustralian Gold and Copper Ltd0.315-0.080-20.25%539.22万176.88万7487.27万1970.19万2.38亿6254.56万-5.97%-32.26%+6.78%+350.00%+400.00%+443.10%+343.66%
15ATHAlterity Therapeutics Ltd0.004-0.001-20.00%124.53万5981.002095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
16EMTeMetals Ltd0.004-0.001-20.00%10.00万400.00340.00万207.65万8.50亿5.19亿-20.00%-33.33%-20.00%-42.86%-55.56%-66.67%-42.86%
17IVXInvion Ltd0.004-0.001-20.00%50.40万2016.002569.81万1308.73万64.25亿32.72亿0.00%0.00%-20.00%-20.00%-42.86%-42.86%-20.00%
18ROGRed Sky Energy Ltd0.004-0.001-20.00%8.49万359.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%-20.00%-20.00%-20.00%0.00%-20.00%
191TTThrive Tribe Technologies Ltd0.004-0.001-20.00%28.96万1158.00150.65万87.92万3.77亿2.20亿-60.00%-66.67%-75.00%-77.78%-80.00%-80.00%-77.78%
20FG1OFlynn Gold Ltd0.004-0.001-20.00%62.78万2511.00101.82万53.65万2.55亿1.34亿-50.00%-42.86%0.00%0.00%0.00%0.00%0.00%
21ANXAnax Metals Ltd0.029-0.007-19.44%567.83万17.92万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
22CCZCastillo Copper Ltd0.005-0.001-16.67%406.96万2.43万649.75万503.05万13.00亿10.06亿-28.57%-37.50%-37.50%+25.00%-16.67%-64.29%-16.67%
23RNERenu Energy Ltd0.005-0.001-16.67%346.90万1.75万363.07万266.25万7.26亿5.32亿-37.50%-37.50%-28.57%-44.44%-68.75%-87.50%-66.67%
24ABEAustralian Bond Exchange Holdings Ltd0.020-0.004-16.67%10.00万2158.00229.72万51.76万1.15亿2587.98万-13.04%-13.04%-20.00%-33.33%-84.62%-93.65%-67.74%
25PRSOAProspech Ltd0.005-0.001-16.67%15.97万799.00135.07万99.64万2.70亿1.99亿-50.00%-50.00%-44.44%-44.44%-50.00%-50.00%-50.00%
26GEDGolden Deeps Ltd0.041-0.008-16.33%4.07万1669.00473.64万359.07万1.16亿8757.80万-4.65%+5.13%-2.38%+2.50%-18.00%-41.43%-10.87%
27NISNickelSearch Ltd0.016-0.003-15.79%75.73万1.27万341.67万243.03万2.14亿1.52亿-30.43%-33.33%-38.46%-50.00%-80.00%-75.00%-78.08%
28OLYOlympio Metals Ltd0.027-0.005-15.63%29.03万8168.00230.79万147.46万8547.65万5461.33万-27.03%-25.00%-43.75%-68.24%-82.00%-84.57%-74.29%
29TORTorque Metals Ltd0.170-0.030-15.00%91.03万16.50万3114.89万2318.82万1.83亿1.36亿-22.73%-15.00%-15.00%+13.33%-17.07%+36.00%-22.73%
30WR1Winsome Resources Ltd0.825-0.140-14.51%99.06万82.99万1.57亿1.06亿1.91亿1.28亿-22.17%-33.73%-34.26%-12.23%-4.07%-46.77%-21.43%
31EPMEclipse Metals Ltd0.006-0.001-14.29%199.57万1.33万1350.51万802.92万22.51亿13.38亿-25.00%-33.33%-40.00%0.00%-33.33%-60.00%-25.00%
32SHNSunshine Metals Ltd0.012-0.002-14.29%518.84万6.72万1905.17万1358.25万15.88亿11.32亿-14.29%-20.00%-40.00%-7.69%-25.00%-33.33%-14.29%
33WBEWhitebark Energy Ltd0.012-0.002-14.29%15.15万1818.00230.40万134.95万1.92亿1.12亿-14.29%-14.29%-14.29%-40.00%-50.00%-76.00%-45.45%
34WCNOWhite Cliff Minerals Ltd0.006-0.001-14.29%249.78万1.50万974.63万725.37万16.24亿12.09亿-25.00%-25.00%-25.00%-14.29%+100.00%+100.00%+100.00%
35SRISipa Resources Ltd0.013-0.002-13.33%6.47万967.00296.61万201.10万2.28亿1.55亿-13.33%-18.75%-23.53%-35.00%-40.91%-65.79%-48.00%
36FHSFreehill Mining Ltd0.007-0.001-12.50%168.70万1.18万2099.89万1300.42万30.00亿18.58亿-12.50%0.00%-12.50%-12.50%+133.33%-56.25%+16.67%
37GGEGrand Gulf Energy Ltd0.007-0.001-12.50%1.50万105.001466.67万762.23万20.95亿10.89亿-12.50%+40.00%+16.67%0.00%-30.00%-22.22%-30.00%
38PABPatrys Ltd0.007-0.001-12.50%17.56万1229.001440.21万977.52万20.57亿13.96亿-12.50%0.00%0.00%-22.22%-12.50%-41.67%-12.50%
39SPXSpenda Ltd0.007-0.001-12.50%6.45万452.003027.12万1812.07万43.24亿25.89亿0.00%-12.50%-22.22%-36.36%-41.67%-36.36%-46.15%
40MGTOMagnetite Mines Ltd0.070-0.010-12.50%5.63万3940.00689.04万579.22万9843.45万8274.58万-22.22%-17.65%+7.69%+27.27%+27.27%+27.27%-30.00%
41ARDArgent Minerals Ltd0.015-0.002-11.76%350.32万5.42万2150.14万1682.38万14.33亿11.22亿-25.00%-31.82%-25.00%+50.00%+50.00%+50.00%+66.67%
42WCNWhite Cliff Minerals Ltd0.015-0.002-11.76%2327.95万37.04万2436.58万1813.43万16.24亿12.09亿-21.05%-11.76%0.00%+7.14%+36.36%+150.00%+66.67%
43FTLFiretail Resources Ltd0.075-0.010-11.76%38.33万2.99万1288.90万581.18万1.72亿7749.02万-17.58%+59.57%+19.05%+66.67%-25.00%-24.24%-2.60%
44NGXNGX Ltd0.150-0.020-11.76%1.82万2727.001359.18万1052.06万9061.18万7013.74万+7.14%0.00%-9.09%-14.29%+11.11%-37.50%+3.45%
45EMSEastern Metals Ltd0.031-0.004-11.43%191.86万6.27万306.36万174.54万9882.62万5630.30万-16.22%-6.06%-38.00%+6.90%-50.79%-77.04%-11.43%
46MVLMarvel Gold Ltd0.008-0.001-11.11%148.60万1.19万691.03万346.26万8.64亿4.33亿-11.11%0.00%-11.11%-20.00%-20.00%-63.64%-33.33%
47PWNParkway Corp Ltd0.008-0.001-11.11%103.00万8240.002213.69万1408.06万27.67亿17.60亿0.00%0.00%-11.11%-27.27%-11.11%-27.27%-20.00%
48SP8StreamPlay Studio Ltd0.008-0.001-11.11%20.00万1600.00920.46万618.20万11.51亿7.73亿-11.11%0.00%-11.11%0.00%0.00%-20.00%0.00%
49TALTalius Group Ltd0.008-0.001-11.11%125.00万1.00万2066.73万1549.35万25.83亿19.37亿0.00%0.00%0.00%-11.11%-27.27%-33.33%-27.27%
50MHKMetal Hawk Ltd0.049-0.006-10.91%37.27万1.88万493.28万302.17万1.01亿6166.70万-9.26%-10.91%-10.91%-31.94%-74.21%-59.17%-63.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAUAntilles Gold Ltd
0.004-0.002-33.33%2215.34万10.78万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
2PRXProdigy Gold NL
0.002-0.001-33.33%132.83万2870.00423.55万163.43万21.18亿8.17亿-33.33%-33.33%-33.33%-33.33%-75.00%-81.82%-66.67%
3REEORareX Ltd
0.002-0.001-33.33%2.23万45.00158.03万128.72万7.90亿6.44亿0.00%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
4EVREV Resources Ltd
0.005-0.002-28.57%11.53万660.00660.64万495.41万13.21亿9.91亿-28.57%-37.50%-44.44%-58.33%-44.44%-66.67%-54.55%
5KPOKalina Power Ltd
0.003-0.001-25.00%5.02万151.00745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-57.14%-50.00%-72.73%-25.00%
6MRQMrg Metals Ltd
0.003-0.001-25.00%180.19万5406.00757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
7RLCReedy Lagoon Corp Ltd
0.003-0.001-25.00%9.94万298.00185.86万94.47万6.20亿3.15亿-25.00%-25.00%-25.00%-57.14%-57.14%-78.57%-40.00%
8VMLVital Metals Ltd
0.003-0.001-25.00%64.50万1935.001768.52万1419.29万58.95亿47.31亿0.00%0.00%-25.00%-25.00%-57.14%-85.71%-50.00%
9CCORCALMERCOIN RTS 17JUN
0.003-0.001-25.00%163.08万5375.00414.39万297.89万13.81亿9.93亿-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
10NSMNorth Stawell Minerals Ltd
0.021-0.006-22.22%6.90万1457.00293.74万115.39万1.40亿5494.96万-32.26%-40.00%-47.50%-72.00%-70.42%-80.00%-58.00%
11SERStrategic Energy Resources Ltd
0.015-0.004-21.05%1557.75万26.04万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
12GRVGreenvale Energy Ltd
0.042-0.011-20.75%257.78万11.43万1926.66万1341.08万4.59亿3.19亿-17.65%-53.33%-44.74%-50.59%-47.50%-58.00%-55.79%
13SVYStavely Minerals Ltd
0.031-0.008-20.51%211.04万6.95万1184.01万927.23万3.82亿2.99亿-26.19%-38.00%-13.89%-8.82%-34.04%-75.20%-31.11%
14AGCAustralian Gold and Copper Ltd
0.315-0.080-20.25%539.22万176.88万7487.27万1970.19万2.38亿6254.56万-5.97%-32.26%+6.78%+350.00%+400.00%+443.10%+343.66%
15ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%124.53万5981.002095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
16EMTeMetals Ltd
0.004-0.001-20.00%10.00万400.00340.00万207.65万8.50亿5.19亿-20.00%-33.33%-20.00%-42.86%-55.56%-66.67%-42.86%
17IVXInvion Ltd
0.004-0.001-20.00%50.40万2016.002569.81万1308.73万64.25亿32.72亿0.00%0.00%-20.00%-20.00%-42.86%-42.86%-20.00%
18ROGRed Sky Energy Ltd
0.004-0.001-20.00%8.49万359.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%-20.00%-20.00%-20.00%0.00%-20.00%
191TTThrive Tribe Technologies Ltd
0.004-0.001-20.00%28.96万1158.00150.65万87.92万3.77亿2.20亿-60.00%-66.67%-75.00%-77.78%-80.00%-80.00%-77.78%
20FG1OFlynn Gold Ltd
0.004-0.001-20.00%62.78万2511.00101.82万53.65万2.55亿1.34亿-50.00%-42.86%0.00%0.00%0.00%0.00%0.00%
21ANXAnax Metals Ltd
0.029-0.007-19.44%567.83万17.92万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
22CCZCastillo Copper Ltd
0.005-0.001-16.67%406.96万2.43万649.75万503.05万13.00亿10.06亿-28.57%-37.50%-37.50%+25.00%-16.67%-64.29%-16.67%
23RNERenu Energy Ltd
0.005-0.001-16.67%346.90万1.75万363.07万266.25万7.26亿5.32亿-37.50%-37.50%-28.57%-44.44%-68.75%-87.50%-66.67%
24ABEAustralian Bond Exchange Holdings Ltd
0.020-0.004-16.67%10.00万2158.00229.72万51.76万1.15亿2587.98万-13.04%-13.04%-20.00%-33.33%-84.62%-93.65%-67.74%
25PRSOAProspech Ltd
0.005-0.001-16.67%15.97万799.00135.07万99.64万2.70亿1.99亿-50.00%-50.00%-44.44%-44.44%-50.00%-50.00%-50.00%
26GEDGolden Deeps Ltd
0.041-0.008-16.33%4.07万1669.00473.64万359.07万1.16亿8757.80万-4.65%+5.13%-2.38%+2.50%-18.00%-41.43%-10.87%
27NISNickelSearch Ltd
0.016-0.003-15.79%75.73万1.27万341.67万243.03万2.14亿1.52亿-30.43%-33.33%-38.46%-50.00%-80.00%-75.00%-78.08%
28OLYOlympio Metals Ltd
0.027-0.005-15.63%29.03万8168.00230.79万147.46万8547.65万5461.33万-27.03%-25.00%-43.75%-68.24%-82.00%-84.57%-74.29%
29TORTorque Metals Ltd
0.170-0.030-15.00%91.03万16.50万3114.89万2318.82万1.83亿1.36亿-22.73%-15.00%-15.00%+13.33%-17.07%+36.00%-22.73%
30WR1Winsome Resources Ltd
0.825-0.140-14.51%99.06万82.99万1.57亿1.06亿1.91亿1.28亿-22.17%-33.73%-34.26%-12.23%-4.07%-46.77%-21.43%
31EPMEclipse Metals Ltd
0.006-0.001-14.29%199.57万1.33万1350.51万802.92万22.51亿13.38亿-25.00%-33.33%-40.00%0.00%-33.33%-60.00%-25.00%
32SHNSunshine Metals Ltd
0.012-0.002-14.29%518.84万6.72万1905.17万1358.25万15.88亿11.32亿-14.29%-20.00%-40.00%-7.69%-25.00%-33.33%-14.29%
33WBEWhitebark Energy Ltd
0.012-0.002-14.29%15.15万1818.00230.40万134.95万1.92亿1.12亿-14.29%-14.29%-14.29%-40.00%-50.00%-76.00%-45.45%
34WCNOWhite Cliff Minerals Ltd
0.006-0.001-14.29%249.78万1.50万974.63万725.37万16.24亿12.09亿-25.00%-25.00%-25.00%-14.29%+100.00%+100.00%+100.00%
35SRISipa Resources Ltd
0.013-0.002-13.33%6.47万967.00296.61万201.10万2.28亿1.55亿-13.33%-18.75%-23.53%-35.00%-40.91%-65.79%-48.00%
36FHSFreehill Mining Ltd
0.007-0.001-12.50%168.70万1.18万2099.89万1300.42万30.00亿18.58亿-12.50%0.00%-12.50%-12.50%+133.33%-56.25%+16.67%
37GGEGrand Gulf Energy Ltd
0.007-0.001-12.50%1.50万105.001466.67万762.23万20.95亿10.89亿-12.50%+40.00%+16.67%0.00%-30.00%-22.22%-30.00%
38PABPatrys Ltd
0.007-0.001-12.50%17.56万1229.001440.21万977.52万20.57亿13.96亿-12.50%0.00%0.00%-22.22%-12.50%-41.67%-12.50%
39SPXSpenda Ltd
0.007-0.001-12.50%6.45万452.003027.12万1812.07万43.24亿25.89亿0.00%-12.50%-22.22%-36.36%-41.67%-36.36%-46.15%
40MGTOMagnetite Mines Ltd
0.070-0.010-12.50%5.63万3940.00689.04万579.22万9843.45万8274.58万-22.22%-17.65%+7.69%+27.27%+27.27%+27.27%-30.00%
41ARDArgent Minerals Ltd
0.015-0.002-11.76%350.32万5.42万2150.14万1682.38万14.33亿11.22亿-25.00%-31.82%-25.00%+50.00%+50.00%+50.00%+66.67%
42WCNWhite Cliff Minerals Ltd
0.015-0.002-11.76%2327.95万37.04万2436.58万1813.43万16.24亿12.09亿-21.05%-11.76%0.00%+7.14%+36.36%+150.00%+66.67%
43FTLFiretail Resources Ltd
0.075-0.010-11.76%38.33万2.99万1288.90万581.18万1.72亿7749.02万-17.58%+59.57%+19.05%+66.67%-25.00%-24.24%-2.60%
44NGXNGX Ltd
0.150-0.020-11.76%1.82万2727.001359.18万1052.06万9061.18万7013.74万+7.14%0.00%-9.09%-14.29%+11.11%-37.50%+3.45%
45EMSEastern Metals Ltd
0.031-0.004-11.43%191.86万6.27万306.36万174.54万9882.62万5630.30万-16.22%-6.06%-38.00%+6.90%-50.79%-77.04%-11.43%
46MVLMarvel Gold Ltd
0.008-0.001-11.11%148.60万1.19万691.03万346.26万8.64亿4.33亿-11.11%0.00%-11.11%-20.00%-20.00%-63.64%-33.33%
47PWNParkway Corp Ltd
0.008-0.001-11.11%103.00万8240.002213.69万1408.06万27.67亿17.60亿0.00%0.00%-11.11%-27.27%-11.11%-27.27%-20.00%
48SP8StreamPlay Studio Ltd
0.008-0.001-11.11%20.00万1600.00920.46万618.20万11.51亿7.73亿-11.11%0.00%-11.11%0.00%0.00%-20.00%0.00%
49TALTalius Group Ltd
0.008-0.001-11.11%125.00万1.00万2066.73万1549.35万25.83亿19.37亿0.00%0.00%0.00%-11.11%-27.27%-33.33%-27.27%
50MHKMetal Hawk Ltd
0.049-0.006-10.91%37.27万1.88万493.28万302.17万1.01亿6166.70万-9.26%-10.91%-10.91%-31.94%-74.21%-59.17%-63.70%