序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAXP Energy Ltd0.001-0.001-50.00%13.08万131.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
2LNULinius Technologies Ltd0.001-0.001-50.00%2.10万21.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
3EELENRG Elements Ltd0.002-0.002-50.00%2122.43万6.37万201.99万134.75万10.10亿6.74亿-60.00%-50.00%-66.67%-80.00%-66.67%-89.47%-66.67%
4GSROGreenstone Resources Ltd0.001-0.001-50.00%406.92万4069.00137.33万94.44万13.73亿9.44亿-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
5AOAAusmon Resources Ltd0.002-0.001-33.33%50.02万1000.00229.76万126.36万11.49亿6.32亿0.00%0.00%0.00%-33.33%-50.00%-75.00%-33.33%
6EDEEden Innovations Ltd0.002-0.001-33.33%78.80万1594.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
7PRXProdigy Gold NL0.002-0.001-33.33%61.80万1734.00423.55万163.43万21.18亿8.17亿0.00%-33.33%0.00%-50.00%-75.00%-80.00%-66.67%
8BUYOBounty Oil & Gas NL0.002-0.001-33.33%25.51万510.000.000.000.000.00-33.33%0.00%0.00%-33.33%0.00%-33.33%-50.00%
9TX3Trinex Minerals Ltd0.002-0.001-33.33%400.51万1.19万365.73万274.79万18.29亿13.74亿-33.33%-33.33%-50.00%-60.00%-75.00%-75.00%-75.00%
10AMDArrow Minerals Ltd0.003-0.001-25.00%91.02万2893.003041.81万2341.47万101.39亿78.05亿0.00%-25.00%-25.00%-57.14%+200.00%-40.00%-40.00%
11AVEAvecho Biotechnology Ltd0.003-0.001-25.00%2.28万70.00950.79万588.37万31.69亿19.61亿-25.00%0.00%-25.00%0.00%0.00%-40.00%0.00%
12CLZClassic Minerals Ltd0.003-0.001-25.00%12.59万378.00122.58万105.32万4.09亿3.51亿-40.00%-57.14%-62.50%-94.00%-94.00%-94.00%-94.00%
13ECTEnvironmental Clean Technologies Ltd0.003-0.001-25.00%2.91万95.00951.54万197.86万31.72亿6.60亿-25.00%0.00%-40.00%-50.00%-40.00%-66.67%-50.00%
14HLXHelix Resources Ltd0.003-0.001-25.00%1846.006.00979.26万816.38万32.64亿27.21亿-25.00%-25.00%0.00%0.00%-25.00%-40.00%-25.00%
15TMKTMK Energy Ltd0.003-0.001-25.00%48.34万1450.002073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%-40.00%-66.67%-82.35%-57.14%
16TMXTerrain Minerals Ltd0.003-0.001-25.00%5.00万150.00429.50万278.43万14.32亿9.28亿-25.00%0.00%-25.00%-25.00%-25.00%-50.00%-40.00%
17RILRedivium Ltd0.003-0.001-25.00%1.16万35.001013.51万473.76万33.78亿15.79亿0.00%0.00%0.00%-40.00%-62.50%-62.50%-57.14%
18VMSOVenture Minerals Ltd0.007-0.002-22.22%110.86万8127.001586.68万1357.71万22.67亿19.40亿-22.22%+75.00%+75.00%+250.00%+133.33%+133.33%+133.33%
19VBSVectus Biosystems Ltd0.090-0.025-21.74%35.52万3.44万478.89万209.53万5321.05万2328.07万-30.77%-61.70%-66.67%-70.00%-83.02%-91.82%-70.00%
20BMMBalkan Mining and Minerals Ltd0.052-0.014-21.21%12.53万6569.00369.41万180.66万7104.05万3474.17万-7.14%-13.33%-7.14%-37.35%-71.11%-88.44%-52.73%
21ADDAdavale Resources Ltd0.004-0.001-20.00%82.00万3480.00416.11万350.99万10.40亿8.77亿-20.00%-20.00%-20.00%-20.00%-55.56%-78.95%-42.86%
22ATHAlterity Therapeutics Ltd0.004-0.001-20.00%7.44万298.002095.21万1902.93万52.38亿47.57亿-20.00%-33.33%-33.33%0.00%-42.86%-42.86%-42.86%
23BLZBlaze Minerals Ltd0.004-0.001-20.00%132.44万6372.00251.42万133.23万6.29亿3.33亿-20.00%0.00%-20.00%-33.33%-55.56%-60.00%-50.00%
24BUYBounty Oil & Gas NL0.004-0.001-20.00%143.99万7069.00599.40万454.92万14.99亿11.37亿-33.33%-20.00%-20.00%-33.33%-42.86%-50.00%-60.00%
25ENTEnterprise Metals Ltd0.004-0.001-20.00%87.98万3519.00353.89万188.41万8.85亿4.71亿0.00%+33.33%+33.33%+33.33%-42.86%-63.64%0.00%
26IVXInvion Ltd0.004-0.001-20.00%114.46万5658.002569.81万1397.00万64.25亿34.92亿-20.00%-20.00%-33.33%-20.00%-33.33%-50.00%-20.00%
27PURPursuit Minerals Ltd0.004-0.001-20.00%83.78万3935.001177.59万836.87万29.44亿20.92亿-20.00%-20.00%0.00%-20.00%-55.56%-73.33%-50.00%
28ROGRed Sky Energy Ltd0.004-0.001-20.00%24.47万979.002168.89万1640.19万54.22亿41.00亿-20.00%0.00%-20.00%-20.00%-33.33%0.00%-20.00%
29TYXTyranna Resources Ltd0.008-0.002-20.00%316.98万2.75万2630.34万1145.87万32.88亿14.32亿-20.00%-11.11%-11.11%-38.46%-52.94%-57.89%-52.94%
30IMIInfinity Mining Ltd0.028-0.007-20.00%5.94万1688.00332.51万148.33万1.19亿5297.35万-37.78%-39.13%-51.72%-76.67%-81.33%-87.27%-80.00%
31MOMMoab Minerals Ltd0.004-0.001-20.00%27.00万1080.00290.79万184.62万7.27亿4.62亿-20.00%-33.33%-20.00%-33.33%-60.00%-55.56%-42.86%
32ICUInvestor Centre Ltd0.004-0.001-20.00%85.23万3509.00121.80万59.16万3.05亿1.48亿-60.00%-71.43%-83.33%-81.82%-93.65%-93.65%-88.57%
33HYTOAHyTerra Ltd0.008-0.002-20.00%80.00万6400.00775.28万544.66万9.69亿6.81亿+14.29%+100.00%+33.33%+33.33%+33.33%+33.33%+166.67%
34CNDCondor Energy Ltd0.036-0.008-18.18%1224.93万48.29万2080.80万1431.02万5.78亿3.98亿-7.69%-12.20%-5.26%-21.74%-21.74%-21.74%-21.74%
35EV1Evolution Energy Minerals Ltd0.042-0.009-17.65%51.56万2.28万1097.11万464.82万2.61亿1.11亿-34.38%-35.38%-41.67%-55.32%-67.69%-80.91%-70.00%
36EM2OEagle Mountain Mining Ltd0.014-0.003-17.65%11.57万1619.00550.02万261.92万3.93亿1.87亿-44.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
37PLCPremier1 Lithium Ltd0.024-0.005-17.24%5.44万1364.00418.98万171.13万1.75亿7130.40万-20.00%-35.14%-20.00%-47.83%-38.46%-38.46%-38.46%
38BCTBluechiip Ltd0.005-0.001-16.67%2.64万132.00550.38万461.16万11.01亿9.22亿-16.67%-28.57%-28.57%-28.57%-80.00%-80.77%-68.75%
39HFYHubify Ltd0.010-0.002-16.67%100.00万1.00万496.14万121.59万4.96亿1.22亿-9.09%-33.33%-9.09%-47.37%-66.67%-77.21%-41.18%
40MMMMarley Spoon SE0.030-0.006-16.67%4497.00135.001180.08万21.04万3.93亿701.24万-14.29%-18.92%-6.25%-21.05%-3.23%-75.41%0.00%
41W2VWay 2 Vat Ltd0.010-0.002-16.67%1014.51万11.18万873.87万629.61万8.74亿6.30亿-28.57%-23.08%-23.08%-52.38%-16.67%-9.09%-16.67%
42TOEOToro Energy Ltd0.050-0.010-16.67%5.70万3405.00601.41万536.16万1.20亿1.07亿-28.57%-62.96%-52.38%+2400.00%+2400.00%+2400.00%-50.00%
43UNTOAUnith Ltd0.005-0.001-16.67%60.00万3000.00611.72万485.55万12.23亿9.71亿0.00%-16.67%+25.00%0.00%0.00%0.00%0.00%
44BRXOABelararox Ltd0.021-0.004-16.00%1.64万345.00178.99万104.90万8523.19万4995.27万-48.78%-30.00%-79.00%+5.00%+5.00%+5.00%-76.67%
45AGCAustralian Gold and Copper Ltd0.345-0.065-15.85%308.92万113.32万7666.67万1624.15万2.22亿4707.69万-11.54%-11.54%+259.38%+331.25%+414.93%+494.83%+385.92%
46BNZBenz Mining Corp0.160-0.030-15.79%21.77万3.73万2706.22万1936.24万1.69亿1.21亿+28.00%+23.08%0.00%-17.95%-56.76%-58.97%-36.00%
47SNXSierra Nevada Gold Inc0.054-0.010-15.63%192.40万10.65万410.80万142.35万7607.49万2636.20万-55.00%+31.71%-11.48%-35.71%-77.50%-88.00%-40.00%
48CXUOCauldron Energy Ltd0.017-0.003-15.00%8.35万1420.002085.10万778.52万12.27亿4.58亿-15.00%-32.00%-32.00%-43.33%+112.50%+112.50%+54.55%
49PNMPacific Nickel Mines Ltd0.029-0.005-14.71%11.35万3342.001212.93万788.92万4.18亿2.72亿-14.71%-25.64%0.00%-21.62%-70.41%-61.84%-65.06%
50MCAMurray Cod Australia Ltd0.083-0.014-14.43%119.22万10.01万8154.63万4636.32万9.82亿5.59亿-10.75%-24.55%-24.55%-36.15%-40.71%-42.76%-42.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAXP Energy Ltd
0.001-0.001-50.00%13.08万131.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
2LNULinius Technologies Ltd
0.001-0.001-50.00%2.10万21.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
3EELENRG Elements Ltd
0.002-0.002-50.00%2122.43万6.37万201.99万134.75万10.10亿6.74亿-60.00%-50.00%-66.67%-80.00%-66.67%-89.47%-66.67%
4GSROGreenstone Resources Ltd
0.001-0.001-50.00%406.92万4069.00137.33万94.44万13.73亿9.44亿-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
5AOAAusmon Resources Ltd
0.002-0.001-33.33%50.02万1000.00229.76万126.36万11.49亿6.32亿0.00%0.00%0.00%-33.33%-50.00%-75.00%-33.33%
6EDEEden Innovations Ltd
0.002-0.001-33.33%78.80万1594.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
7PRXProdigy Gold NL
0.002-0.001-33.33%61.80万1734.00423.55万163.43万21.18亿8.17亿0.00%-33.33%0.00%-50.00%-75.00%-80.00%-66.67%
8BUYOBounty Oil & Gas NL
0.002-0.001-33.33%25.51万510.000.000.000.000.00-33.33%0.00%0.00%-33.33%0.00%-33.33%-50.00%
9TX3Trinex Minerals Ltd
0.002-0.001-33.33%400.51万1.19万365.73万274.79万18.29亿13.74亿-33.33%-33.33%-50.00%-60.00%-75.00%-75.00%-75.00%
10AMDArrow Minerals Ltd
0.003-0.001-25.00%91.02万2893.003041.81万2341.47万101.39亿78.05亿0.00%-25.00%-25.00%-57.14%+200.00%-40.00%-40.00%
11AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%2.28万70.00950.79万588.37万31.69亿19.61亿-25.00%0.00%-25.00%0.00%0.00%-40.00%0.00%
12CLZClassic Minerals Ltd
0.003-0.001-25.00%12.59万378.00122.58万105.32万4.09亿3.51亿-40.00%-57.14%-62.50%-94.00%-94.00%-94.00%-94.00%
13ECTEnvironmental Clean Technologies Ltd
0.003-0.001-25.00%2.91万95.00951.54万197.86万31.72亿6.60亿-25.00%0.00%-40.00%-50.00%-40.00%-66.67%-50.00%
14HLXHelix Resources Ltd
0.003-0.001-25.00%1846.006.00979.26万816.38万32.64亿27.21亿-25.00%-25.00%0.00%0.00%-25.00%-40.00%-25.00%
15TMKTMK Energy Ltd
0.003-0.001-25.00%48.34万1450.002073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%-40.00%-66.67%-82.35%-57.14%
16TMXTerrain Minerals Ltd
0.003-0.001-25.00%5.00万150.00429.50万278.43万14.32亿9.28亿-25.00%0.00%-25.00%-25.00%-25.00%-50.00%-40.00%
17RILRedivium Ltd
0.003-0.001-25.00%1.16万35.001013.51万473.76万33.78亿15.79亿0.00%0.00%0.00%-40.00%-62.50%-62.50%-57.14%
18VMSOVenture Minerals Ltd
0.007-0.002-22.22%110.86万8127.001586.68万1357.71万22.67亿19.40亿-22.22%+75.00%+75.00%+250.00%+133.33%+133.33%+133.33%
19VBSVectus Biosystems Ltd
0.090-0.025-21.74%35.52万3.44万478.89万209.53万5321.05万2328.07万-30.77%-61.70%-66.67%-70.00%-83.02%-91.82%-70.00%
20BMMBalkan Mining and Minerals Ltd
0.052-0.014-21.21%12.53万6569.00369.41万180.66万7104.05万3474.17万-7.14%-13.33%-7.14%-37.35%-71.11%-88.44%-52.73%
21ADDAdavale Resources Ltd
0.004-0.001-20.00%82.00万3480.00416.11万350.99万10.40亿8.77亿-20.00%-20.00%-20.00%-20.00%-55.56%-78.95%-42.86%
22ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%7.44万298.002095.21万1902.93万52.38亿47.57亿-20.00%-33.33%-33.33%0.00%-42.86%-42.86%-42.86%
23BLZBlaze Minerals Ltd
0.004-0.001-20.00%132.44万6372.00251.42万133.23万6.29亿3.33亿-20.00%0.00%-20.00%-33.33%-55.56%-60.00%-50.00%
24BUYBounty Oil & Gas NL
0.004-0.001-20.00%143.99万7069.00599.40万454.92万14.99亿11.37亿-33.33%-20.00%-20.00%-33.33%-42.86%-50.00%-60.00%
25ENTEnterprise Metals Ltd
0.004-0.001-20.00%87.98万3519.00353.89万188.41万8.85亿4.71亿0.00%+33.33%+33.33%+33.33%-42.86%-63.64%0.00%
26IVXInvion Ltd
0.004-0.001-20.00%114.46万5658.002569.81万1397.00万64.25亿34.92亿-20.00%-20.00%-33.33%-20.00%-33.33%-50.00%-20.00%
27PURPursuit Minerals Ltd
0.004-0.001-20.00%83.78万3935.001177.59万836.87万29.44亿20.92亿-20.00%-20.00%0.00%-20.00%-55.56%-73.33%-50.00%
28ROGRed Sky Energy Ltd
0.004-0.001-20.00%24.47万979.002168.89万1640.19万54.22亿41.00亿-20.00%0.00%-20.00%-20.00%-33.33%0.00%-20.00%
29TYXTyranna Resources Ltd
0.008-0.002-20.00%316.98万2.75万2630.34万1145.87万32.88亿14.32亿-20.00%-11.11%-11.11%-38.46%-52.94%-57.89%-52.94%
30IMIInfinity Mining Ltd
0.028-0.007-20.00%5.94万1688.00332.51万148.33万1.19亿5297.35万-37.78%-39.13%-51.72%-76.67%-81.33%-87.27%-80.00%
31MOMMoab Minerals Ltd
0.004-0.001-20.00%27.00万1080.00290.79万184.62万7.27亿4.62亿-20.00%-33.33%-20.00%-33.33%-60.00%-55.56%-42.86%
32ICUInvestor Centre Ltd
0.004-0.001-20.00%85.23万3509.00121.80万59.16万3.05亿1.48亿-60.00%-71.43%-83.33%-81.82%-93.65%-93.65%-88.57%
33HYTOAHyTerra Ltd
0.008-0.002-20.00%80.00万6400.00775.28万544.66万9.69亿6.81亿+14.29%+100.00%+33.33%+33.33%+33.33%+33.33%+166.67%
34CNDCondor Energy Ltd
0.036-0.008-18.18%1224.93万48.29万2080.80万1431.02万5.78亿3.98亿-7.69%-12.20%-5.26%-21.74%-21.74%-21.74%-21.74%
35EV1Evolution Energy Minerals Ltd
0.042-0.009-17.65%51.56万2.28万1097.11万464.82万2.61亿1.11亿-34.38%-35.38%-41.67%-55.32%-67.69%-80.91%-70.00%
36EM2OEagle Mountain Mining Ltd
0.014-0.003-17.65%11.57万1619.00550.02万261.92万3.93亿1.87亿-44.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
37PLCPremier1 Lithium Ltd
0.024-0.005-17.24%5.44万1364.00418.98万171.13万1.75亿7130.40万-20.00%-35.14%-20.00%-47.83%-38.46%-38.46%-38.46%
38BCTBluechiip Ltd
0.005-0.001-16.67%2.64万132.00550.38万461.16万11.01亿9.22亿-16.67%-28.57%-28.57%-28.57%-80.00%-80.77%-68.75%
39HFYHubify Ltd
0.010-0.002-16.67%100.00万1.00万496.14万121.59万4.96亿1.22亿-9.09%-33.33%-9.09%-47.37%-66.67%-77.21%-41.18%
40MMMMarley Spoon SE
0.030-0.006-16.67%4497.00135.001180.08万21.04万3.93亿701.24万-14.29%-18.92%-6.25%-21.05%-3.23%-75.41%0.00%
41W2VWay 2 Vat Ltd
0.010-0.002-16.67%1014.51万11.18万873.87万629.61万8.74亿6.30亿-28.57%-23.08%-23.08%-52.38%-16.67%-9.09%-16.67%
42TOEOToro Energy Ltd
0.050-0.010-16.67%5.70万3405.00601.41万536.16万1.20亿1.07亿-28.57%-62.96%-52.38%+2400.00%+2400.00%+2400.00%-50.00%
43UNTOAUnith Ltd
0.005-0.001-16.67%60.00万3000.00611.72万485.55万12.23亿9.71亿0.00%-16.67%+25.00%0.00%0.00%0.00%0.00%
44BRXOABelararox Ltd
0.021-0.004-16.00%1.64万345.00178.99万104.90万8523.19万4995.27万-48.78%-30.00%-79.00%+5.00%+5.00%+5.00%-76.67%
45AGCAustralian Gold and Copper Ltd
0.345-0.065-15.85%308.92万113.32万7666.67万1624.15万2.22亿4707.69万-11.54%-11.54%+259.38%+331.25%+414.93%+494.83%+385.92%
46BNZBenz Mining Corp
0.160-0.030-15.79%21.77万3.73万2706.22万1936.24万1.69亿1.21亿+28.00%+23.08%0.00%-17.95%-56.76%-58.97%-36.00%
47SNXSierra Nevada Gold Inc
0.054-0.010-15.63%192.40万10.65万410.80万142.35万7607.49万2636.20万-55.00%+31.71%-11.48%-35.71%-77.50%-88.00%-40.00%
48CXUOCauldron Energy Ltd
0.017-0.003-15.00%8.35万1420.002085.10万778.52万12.27亿4.58亿-15.00%-32.00%-32.00%-43.33%+112.50%+112.50%+54.55%
49PNMPacific Nickel Mines Ltd
0.029-0.005-14.71%11.35万3342.001212.93万788.92万4.18亿2.72亿-14.71%-25.64%0.00%-21.62%-70.41%-61.84%-65.06%
50MCAMurray Cod Australia Ltd
0.083-0.014-14.43%119.22万10.01万8154.63万4636.32万9.82亿5.59亿-10.75%-24.55%-24.55%-36.15%-40.71%-42.76%-42.76%