澳洲市场
延时20分钟行情 05/23 15:31 (悉尼)
S&P/ASX 2007809.90-38.20-0.49%
S&P/ASX 1006557.40-29.90-0.45%
S&P/ASX 507651.80-40.10-0.52%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EDEEden Innovations Ltd0.001-0.001-50.00%600.19万1.11万367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-50.00%
2KFMOKingfisher Mining Ltd0.001-0.001-50.00%36.10万511.005.37万3.01万5371.50万3009.38万-90.00%-93.33%-96.88%-98.81%-99.00%-99.00%-92.31%
3T92OTerra Uranium Ltd0.010-0.010-50.00%6724.0067.000.000.000.000.00-33.33%-62.96%-72.22%-81.82%-88.24%-95.00%-71.43%
488E88 Energy Ltd0.002-0.001-33.33%3.23亿95.96万5778.53万5492.80万288.93亿274.64亿-33.33%-50.00%-50.00%-66.67%-66.67%-75.00%-60.00%
5BUYOBounty Oil & Gas NL0.002-0.001-33.33%27.00万540.000.000.000.000.000.00%0.00%+100.00%-50.00%-33.33%-33.33%-50.00%
6MTLMantle Minerals Ltd0.002-0.001-33.33%281.91万5981.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%-33.33%-50.00%0.00%-33.33%
7ME1Melodiol Global Health Ltd0.002-0.001-33.33%26.34万778.0056.37万56.37万2.82亿2.82亿-33.33%-33.33%-50.00%-77.78%-96.67%-99.00%-95.00%
8NHEONoble Helium Ltd0.007-0.003-30.00%27.81万2416.00326.56万223.71万4.67亿3.20亿-58.82%-66.67%-74.07%-93.00%-94.17%-56.25%-80.00%
9TSLTitanium Sands Ltd0.005-0.002-28.57%70.36万4219.001105.87万471.74万22.12亿9.43亿-16.67%-28.57%-44.44%-58.33%-16.67%-54.55%-58.33%
10ERLEmpire Resources Ltd0.003-0.001-25.00%205.00万6150.00445.17万69.82万14.84亿2.33亿0.00%0.00%-25.00%-40.00%-57.14%-72.73%-25.00%
11NAENew Age Exploration Ltd0.003-0.001-25.00%400.00万1.20万538.17万445.79万17.94亿14.86亿-25.00%-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%
12NVQNoviqTech Ltd0.003-0.001-25.00%100.67万3170.00446.19万257.10万14.87亿8.57亿0.00%-25.00%-40.00%0.00%-99.50%-99.50%0.00%
13EXLElixinol Wellness Ltd0.004-0.001-20.00%20.03万1001.00520.43万403.69万13.01亿10.09亿0.00%-20.00%0.00%-33.33%-69.23%-77.78%-66.67%
14PURPursuit Minerals Ltd0.004-0.001-20.00%10.08万404.001177.59万836.87万29.44亿20.92亿0.00%0.00%-20.00%-20.00%-55.56%-76.47%-50.00%
15LNRLanthanein Resources Ltd0.004-0.001-20.00%4179.73万20.89万977.45万870.27万24.44亿21.76亿-20.00%-33.33%-20.00%-33.33%-42.86%-73.33%-63.64%
16ALRAltair Minerals Ltd0.004-0.001-20.00%100.00万4000.001718.63万921.16万42.97亿23.03亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
17PODOAPodium Minerals Ltd0.013-0.003-18.75%26.32万3422.00591.17万420.03万4.55亿3.23亿0.00%-7.14%0.00%+44.44%+44.44%+44.44%+44.44%
18ATHAlterity Therapeutics Ltd0.005-0.001-16.67%10.90万545.002619.01万2378.66万52.38亿47.57亿0.00%0.00%-16.67%+25.00%+25.00%-28.57%-28.57%
19BUYBounty Oil & Gas NL0.005-0.001-16.67%45.00万2250.00749.25万568.65万14.99亿11.37亿0.00%0.00%0.00%-28.57%-44.44%-50.00%-50.00%
20GBZGBM Resources Ltd0.010-0.002-16.67%49.88万4988.001156.69万863.69万11.57亿8.64亿-16.67%+11.11%-33.33%+11.11%-47.37%-58.33%+11.11%
21FFGOFatfish Group Ltd0.005-0.001-16.67%183.33万9167.00703.29万387.00万14.07亿7.74亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
22INDIndustrial Minerals Ltd0.205-0.040-16.33%19.61万4.15万1409.58万597.62万6876.00万2915.20万-31.67%+13.89%+41.38%-14.58%-82.25%-48.75%-72.85%
23APLAssociate Global Partners Ltd0.105-0.020-16.00%6.78万7202.00593.17万184.02万5649.24万1752.55万+10.53%+50.00%-16.00%-65.00%-90.75%-90.12%-38.24%
24MEGMegado Gold Ltd0.011-0.002-15.38%91.59万1.06万279.90万172.80万2.54亿1.57亿-21.43%0.00%-8.33%-52.17%-71.79%-73.17%-68.57%
25CLZClassic Minerals Ltd0.006-0.001-14.29%200.45万1.35万201.34万151.51万3.36亿2.53亿0.00%-14.29%-14.29%-88.00%-88.00%-88.00%-88.00%
26HTGHarvest Technology Group Ltd0.018-0.003-14.29%3.60万648.001461.34万996.95万8.12亿5.54亿-14.29%-28.00%-25.00%-33.33%-30.77%-78.82%+20.00%
27POSPoseidon Nickel Ltd0.006-0.001-14.29%227.11万1.52万2228.12万1752.74万37.14亿29.21亿+50.00%+20.00%0.00%-14.29%-62.50%-83.78%-50.00%
28TEGOTriangle Energy(Global) Ltd0.006-0.001-14.29%92.65万6421.001088.08万889.50万18.13亿14.83亿-14.29%-14.29%-14.29%-40.00%+100.00%+20.00%-40.00%
29BEOBeonic Ltd0.025-0.004-13.79%2.50万625.001061.24万667.81万4.24亿2.67亿-16.67%-7.41%0.00%-16.67%-19.35%-19.35%-13.79%
30KLIKilli Resources Ltd0.039-0.006-13.33%125.59万4.87万390.87万191.79万1.00亿4917.77万+2.63%+21.88%+2.63%-13.33%-35.00%-67.50%-13.33%
31G11G11 Resources Ltd0.039-0.006-13.33%128.11万5.37万2921.58万1147.81万7.49亿2.94亿0.00%+39.29%+56.00%+39.29%+44.44%+44.44%+39.29%
32ARDArgent Minerals Ltd0.020-0.003-13.04%521.51万11.06万2589.07万2243.18万12.95亿11.22亿-4.76%+5.26%+5.26%+122.22%+100.00%+81.82%+122.22%
33BGEBridge SaaS Ltd0.020-0.003-13.04%1.64万328.00319.84万115.21万1.60亿5760.33万-23.08%-39.39%-69.70%-25.93%-42.86%-89.19%-60.00%
34ERWErrawarra Resources Ltd0.135-0.020-12.90%83.05万12.01万1294.93万893.68万9592.07万6619.82万-20.59%+246.15%+255.26%+132.76%-44.90%+90.14%+43.62%
35AGDAustral Gold Ltd0.021-0.003-12.50%1.67万351.001285.85万210.51万6.12亿1.00亿-25.00%-30.00%-34.38%-36.36%-25.00%-43.24%-27.59%
36HARHaranga Resources Ltd0.105-0.015-12.50%6.81万7714.00940.06万447.44万8952.94万4261.35万+12.90%0.00%-19.23%-38.24%-30.00%-27.59%-41.67%
37SPXSpenda Ltd0.007-0.001-12.50%57.84万4523.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-22.22%-41.67%-36.36%-46.15%-46.15%
38BLGOBluglass Ltd0.007-0.001-12.50%451.53万3.16万1278.98万1125.23万18.27亿16.07亿-12.50%+16.67%+16.67%0.00%+75.00%+75.00%+250.00%
39RKTRocketDNA Ltd0.007-0.001-12.50%3.16万221.00459.28万248.66万6.56亿3.55亿0.00%-12.50%-12.50%0.00%-36.36%-46.15%-12.50%
40GUEGlobal Uranium and Enrichment Ltd0.105-0.015-12.50%144.39万15.33万2766.89万2140.35万2.64亿2.04亿+5.00%-4.55%+11.70%-12.50%-4.55%-4.55%+7.14%
41GMLGateway Mining Ltd0.022-0.003-12.00%75.69万1.67万760.01万521.45万3.45亿2.37亿+29.41%+29.41%0.00%-12.00%-24.14%-60.00%-12.00%
42VTXOVertex Minerals Ltd0.022-0.003-12.00%74.90万1.73万232.14万158.68万1.06亿7212.72万+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
43GLLGalilee Energy Ltd0.030-0.004-11.76%74.62万2.31万1019.23万686.55万3.40亿2.29亿-18.92%-31.82%+7.14%-31.82%-45.45%-77.78%-52.38%
44ENLEnlitic Inc0.310-0.040-11.43%7002.002223.002733.76万2733.76万8818.59万8818.59万-29.55%-48.33%-49.59%-63.95%-64.77%-64.77%-63.95%
45JRVJervois Global Ltd0.016-0.002-11.11%650.70万10.92万4324.42万3668.62万27.03亿22.93亿+6.67%+14.29%-27.27%-36.00%-60.00%-83.16%-63.64%
46LVELove Group Global Ltd0.120-0.015-11.11%6.40万7876.00486.41万165.40万4053.42万1378.30万-4.00%+9.09%+9.09%+71.43%+60.00%+39.53%+14.29%
47SP8StreamPlay Studio Ltd0.008-0.001-11.11%52.92万4235.00920.46万618.20万11.51亿7.73亿-11.11%+14.29%0.00%0.00%0.00%-27.27%0.00%
48EXTExcite Technology Services Ltd0.008-0.001-11.11%158.63万1.27万1163.39万576.61万14.54亿7.21亿-11.11%-27.27%-27.27%-11.11%+14.29%+33.33%0.00%
49PGYOPilot Energy Ltd0.008-0.001-11.11%50.00万4000.00951.34万678.66万11.89亿8.48亿-11.11%0.00%-11.11%-20.00%-20.00%-20.00%-20.00%
50CCMCadoux Ltd0.057-0.007-10.94%13.97万8354.002114.23万1777.55万3.71亿3.12亿-5.00%-8.06%-12.31%-3.39%-25.97%-25.97%-18.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EDEEden Innovations Ltd
0.001-0.001-50.00%600.19万1.11万367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-50.00%
2KFMOKingfisher Mining Ltd
0.001-0.001-50.00%36.10万511.005.37万3.01万5371.50万3009.38万-90.00%-93.33%-96.88%-98.81%-99.00%-99.00%-92.31%
3T92OTerra Uranium Ltd
0.010-0.010-50.00%6724.0067.000.000.000.000.00-33.33%-62.96%-72.22%-81.82%-88.24%-95.00%-71.43%
488E88 Energy Ltd
0.002-0.001-33.33%3.23亿95.96万5778.53万5492.80万288.93亿274.64亿-33.33%-50.00%-50.00%-66.67%-66.67%-75.00%-60.00%
5BUYOBounty Oil & Gas NL
0.002-0.001-33.33%27.00万540.000.000.000.000.000.00%0.00%+100.00%-50.00%-33.33%-33.33%-50.00%
6MTLMantle Minerals Ltd
0.002-0.001-33.33%281.91万5981.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%-33.33%-50.00%0.00%-33.33%
7ME1Melodiol Global Health Ltd
0.002-0.001-33.33%26.34万778.0056.37万56.37万2.82亿2.82亿-33.33%-33.33%-50.00%-77.78%-96.67%-99.00%-95.00%
8NHEONoble Helium Ltd
0.007-0.003-30.00%27.81万2416.00326.56万223.71万4.67亿3.20亿-58.82%-66.67%-74.07%-93.00%-94.17%-56.25%-80.00%
9TSLTitanium Sands Ltd
0.005-0.002-28.57%70.36万4219.001105.87万471.74万22.12亿9.43亿-16.67%-28.57%-44.44%-58.33%-16.67%-54.55%-58.33%
10ERLEmpire Resources Ltd
0.003-0.001-25.00%205.00万6150.00445.17万69.82万14.84亿2.33亿0.00%0.00%-25.00%-40.00%-57.14%-72.73%-25.00%
11NAENew Age Exploration Ltd
0.003-0.001-25.00%400.00万1.20万538.17万445.79万17.94亿14.86亿-25.00%-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%
12NVQNoviqTech Ltd
0.003-0.001-25.00%100.67万3170.00446.19万257.10万14.87亿8.57亿0.00%-25.00%-40.00%0.00%-99.50%-99.50%0.00%
13EXLElixinol Wellness Ltd
0.004-0.001-20.00%20.03万1001.00520.43万403.69万13.01亿10.09亿0.00%-20.00%0.00%-33.33%-69.23%-77.78%-66.67%
14PURPursuit Minerals Ltd
0.004-0.001-20.00%10.08万404.001177.59万836.87万29.44亿20.92亿0.00%0.00%-20.00%-20.00%-55.56%-76.47%-50.00%
15LNRLanthanein Resources Ltd
0.004-0.001-20.00%4179.73万20.89万977.45万870.27万24.44亿21.76亿-20.00%-33.33%-20.00%-33.33%-42.86%-73.33%-63.64%
16ALRAltair Minerals Ltd
0.004-0.001-20.00%100.00万4000.001718.63万921.16万42.97亿23.03亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
17PODOAPodium Minerals Ltd
0.013-0.003-18.75%26.32万3422.00591.17万420.03万4.55亿3.23亿0.00%-7.14%0.00%+44.44%+44.44%+44.44%+44.44%
18ATHAlterity Therapeutics Ltd
0.005-0.001-16.67%10.90万545.002619.01万2378.66万52.38亿47.57亿0.00%0.00%-16.67%+25.00%+25.00%-28.57%-28.57%
19BUYBounty Oil & Gas NL
0.005-0.001-16.67%45.00万2250.00749.25万568.65万14.99亿11.37亿0.00%0.00%0.00%-28.57%-44.44%-50.00%-50.00%
20GBZGBM Resources Ltd
0.010-0.002-16.67%49.88万4988.001156.69万863.69万11.57亿8.64亿-16.67%+11.11%-33.33%+11.11%-47.37%-58.33%+11.11%
21FFGOFatfish Group Ltd
0.005-0.001-16.67%183.33万9167.00703.29万387.00万14.07亿7.74亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
22INDIndustrial Minerals Ltd
0.205-0.040-16.33%19.61万4.15万1409.58万597.62万6876.00万2915.20万-31.67%+13.89%+41.38%-14.58%-82.25%-48.75%-72.85%
23APLAssociate Global Partners Ltd
0.105-0.020-16.00%6.78万7202.00593.17万184.02万5649.24万1752.55万+10.53%+50.00%-16.00%-65.00%-90.75%-90.12%-38.24%
24MEGMegado Gold Ltd
0.011-0.002-15.38%91.59万1.06万279.90万172.80万2.54亿1.57亿-21.43%0.00%-8.33%-52.17%-71.79%-73.17%-68.57%
25CLZClassic Minerals Ltd
0.006-0.001-14.29%200.45万1.35万201.34万151.51万3.36亿2.53亿0.00%-14.29%-14.29%-88.00%-88.00%-88.00%-88.00%
26HTGHarvest Technology Group Ltd
0.018-0.003-14.29%3.60万648.001461.34万996.95万8.12亿5.54亿-14.29%-28.00%-25.00%-33.33%-30.77%-78.82%+20.00%
27POSPoseidon Nickel Ltd
0.006-0.001-14.29%227.11万1.52万2228.12万1752.74万37.14亿29.21亿+50.00%+20.00%0.00%-14.29%-62.50%-83.78%-50.00%
28TEGOTriangle Energy(Global) Ltd
0.006-0.001-14.29%92.65万6421.001088.08万889.50万18.13亿14.83亿-14.29%-14.29%-14.29%-40.00%+100.00%+20.00%-40.00%
29BEOBeonic Ltd
0.025-0.004-13.79%2.50万625.001061.24万667.81万4.24亿2.67亿-16.67%-7.41%0.00%-16.67%-19.35%-19.35%-13.79%
30KLIKilli Resources Ltd
0.039-0.006-13.33%125.59万4.87万390.87万191.79万1.00亿4917.77万+2.63%+21.88%+2.63%-13.33%-35.00%-67.50%-13.33%
31G11G11 Resources Ltd
0.039-0.006-13.33%128.11万5.37万2921.58万1147.81万7.49亿2.94亿0.00%+39.29%+56.00%+39.29%+44.44%+44.44%+39.29%
32ARDArgent Minerals Ltd
0.020-0.003-13.04%521.51万11.06万2589.07万2243.18万12.95亿11.22亿-4.76%+5.26%+5.26%+122.22%+100.00%+81.82%+122.22%
33BGEBridge SaaS Ltd
0.020-0.003-13.04%1.64万328.00319.84万115.21万1.60亿5760.33万-23.08%-39.39%-69.70%-25.93%-42.86%-89.19%-60.00%
34ERWErrawarra Resources Ltd
0.135-0.020-12.90%83.05万12.01万1294.93万893.68万9592.07万6619.82万-20.59%+246.15%+255.26%+132.76%-44.90%+90.14%+43.62%
35AGDAustral Gold Ltd
0.021-0.003-12.50%1.67万351.001285.85万210.51万6.12亿1.00亿-25.00%-30.00%-34.38%-36.36%-25.00%-43.24%-27.59%
36HARHaranga Resources Ltd
0.105-0.015-12.50%6.81万7714.00940.06万447.44万8952.94万4261.35万+12.90%0.00%-19.23%-38.24%-30.00%-27.59%-41.67%
37SPXSpenda Ltd
0.007-0.001-12.50%57.84万4523.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-22.22%-41.67%-36.36%-46.15%-46.15%
38BLGOBluglass Ltd
0.007-0.001-12.50%451.53万3.16万1278.98万1125.23万18.27亿16.07亿-12.50%+16.67%+16.67%0.00%+75.00%+75.00%+250.00%
39RKTRocketDNA Ltd
0.007-0.001-12.50%3.16万221.00459.28万248.66万6.56亿3.55亿0.00%-12.50%-12.50%0.00%-36.36%-46.15%-12.50%
40GUEGlobal Uranium and Enrichment Ltd
0.105-0.015-12.50%144.39万15.33万2766.89万2140.35万2.64亿2.04亿+5.00%-4.55%+11.70%-12.50%-4.55%-4.55%+7.14%
41GMLGateway Mining Ltd
0.022-0.003-12.00%75.69万1.67万760.01万521.45万3.45亿2.37亿+29.41%+29.41%0.00%-12.00%-24.14%-60.00%-12.00%
42VTXOVertex Minerals Ltd
0.022-0.003-12.00%74.90万1.73万232.14万158.68万1.06亿7212.72万+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
43GLLGalilee Energy Ltd
0.030-0.004-11.76%74.62万2.31万1019.23万686.55万3.40亿2.29亿-18.92%-31.82%+7.14%-31.82%-45.45%-77.78%-52.38%
44ENLEnlitic Inc
0.310-0.040-11.43%7002.002223.002733.76万2733.76万8818.59万8818.59万-29.55%-48.33%-49.59%-63.95%-64.77%-64.77%-63.95%
45JRVJervois Global Ltd
0.016-0.002-11.11%650.70万10.92万4324.42万3668.62万27.03亿22.93亿+6.67%+14.29%-27.27%-36.00%-60.00%-83.16%-63.64%
46LVELove Group Global Ltd
0.120-0.015-11.11%6.40万7876.00486.41万165.40万4053.42万1378.30万-4.00%+9.09%+9.09%+71.43%+60.00%+39.53%+14.29%
47SP8StreamPlay Studio Ltd
0.008-0.001-11.11%52.92万4235.00920.46万618.20万11.51亿7.73亿-11.11%+14.29%0.00%0.00%0.00%-27.27%0.00%
48EXTExcite Technology Services Ltd
0.008-0.001-11.11%158.63万1.27万1163.39万576.61万14.54亿7.21亿-11.11%-27.27%-27.27%-11.11%+14.29%+33.33%0.00%
49PGYOPilot Energy Ltd
0.008-0.001-11.11%50.00万4000.00951.34万678.66万11.89亿8.48亿-11.11%0.00%-11.11%-20.00%-20.00%-20.00%-20.00%
50CCMCadoux Ltd
0.057-0.007-10.94%13.97万8354.002114.23万1777.55万3.71亿3.12亿-5.00%-8.06%-12.31%-3.39%-25.97%-25.97%-18.57%