序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LITOALithium Australia Ltd0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
288E88 Energy Ltd0.002-0.001-33.33%272.67万7115.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
3BUYOBounty Oil & Gas NL0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
41MCMorella Corp Ltd0.002-0.001-33.33%309.63万6949.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
5MTLMantle Minerals Ltd0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
6FRSOBFORREST OPT NOV250.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
7DM1ODesert Metals Ltd0.005-0.002-28.57%26.15万1408.00132.71万109.46万2.65亿2.19亿-16.67%-28.57%-44.44%-28.57%-28.57%-28.57%-28.57%
8RR1OAReach Resources Ltd0.005-0.002-28.57%21.59万1512.00437.22万320.81万8.74亿6.42亿-16.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
9AVEAvecho Biotechnology Ltd0.003-0.001-25.00%22.27万668.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
10HLXHelix Resources Ltd0.003-0.001-25.00%250.00万7500.00979.26万816.38万32.64亿27.21亿-25.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%
11SFGSeafarms Group Ltd0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
12VMLVital Metals Ltd0.003-0.001-25.00%55.77万1935.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%0.00%-66.67%-86.96%-50.00%
13NCCONAOS Emerging Opportunities Co Ltd0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
14XGLXamble Group Ltd0.023-0.007-23.33%98.70万2.56万681.16万111.00万2.96亿4825.91万-23.33%-54.00%-47.73%-30.30%-62.30%-62.30%-62.30%
15ADDAdavale Resources Ltd0.004-0.001-20.00%1.20万48.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-78.95%-42.86%
16AIVActivex Ltd0.004-0.001-20.00%9822.0039.0086.20万29.31万2.16亿7326.98万-20.00%-42.86%-66.67%-86.67%-89.19%-97.65%-76.47%
17LNRLanthanein Resources Ltd0.004-0.001-20.00%45.85万2252.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%0.00%-42.86%-73.33%-63.64%
18ARDOArgent Minerals Ltd0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
19EM2OEagle Mountain Mining Ltd0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20EMUEmu NL0.029-0.007-19.44%30.49万9335.00195.73万156.18万6749.30万5385.65万-14.71%-12.12%-3.33%-51.67%-51.67%-86.19%-3.33%
21PNTPanther Metals Ltd0.049-0.010-16.95%30.18万1.50万427.11万150.24万8716.62万3066.09万-2.00%+22.50%+63.33%-32.88%-46.15%-80.40%-18.33%
22AEVAvenira Ltd0.005-0.001-16.67%12.00万600.001174.52万742.76万23.49亿14.86亿0.00%0.00%-16.67%-54.55%-61.54%-64.29%-61.54%
23BXNBioxyne Ltd0.005-0.001-16.67%65.85万3292.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
24GGEGrand Gulf Energy Ltd0.005-0.001-16.67%100.00万5000.001047.62万544.45万20.95亿10.89亿-16.67%-16.67%-16.67%-28.57%-37.50%-54.55%-50.00%
25LM1Leeuwin Metals Ltd0.063-0.012-16.00%13.30万8387.00399.16万183.59万6335.83万2914.13万-21.25%-1.56%-10.00%-55.00%-73.75%-72.61%-55.00%
26AAUAntilles Gold Ltd0.006-0.001-14.29%26.60万1597.00597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
27MCLMighty Craft Ltd0.006-0.001-14.29%28.65万1719.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
28TSLTitanium Sands Ltd0.006-0.001-14.29%457.37万2.74万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
29VARVariscan Mines Ltd0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
30AQXAlice Queen Ltd0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
31CMBCambium Bio Ltd0.006-0.001-14.29%10.23万614.00367.72万367.72万6.13亿6.13亿-14.29%0.00%-33.33%-53.85%-53.85%-53.85%-53.85%
32VN8Vonex Ltd0.019-0.003-13.64%50.57万1.02万687.47万459.14万3.62亿2.42亿+72.73%+72.73%+58.33%-9.52%+18.75%-48.65%-26.92%
33MLMMetallica Minerals Ltd0.020-0.003-13.04%50.00万1.03万1919.85万234.71万9.60亿1.17亿-9.09%-13.04%-9.09%-23.08%-9.09%-45.95%-31.03%
34FRSForrestania Resources Ltd0.040-0.006-13.04%671.76万28.62万647.14万496.05万1.62亿1.24亿+100.00%+122.22%+135.29%+66.67%+33.33%-48.72%+42.86%
35IS3I Synergy Group Ltd0.007-0.001-12.50%27.78万2131.00247.86万99.91万3.54亿1.43亿-22.22%0.00%+40.00%0.00%-30.00%-81.58%+16.67%
36LDRLode Resources Ltd0.105-0.015-12.50%27.50万3.30万1121.23万467.73万1.07亿4454.54万0.00%+20.69%+5.00%+75.00%+19.32%-70.42%+5.00%
37PRMProminence Energy Ltd0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%
38VRXVRX Silica Ltd0.042-0.006-12.50%212.59万8.89万2450.19万1899.59万5.83亿4.52亿-25.00%-23.64%-40.00%-58.00%-61.82%-61.82%-60.00%
39NUCNuchev Ltd0.145-0.020-12.12%6399.00928.001305.39万371.14万9002.69万2559.55万-3.33%-6.45%-19.44%-17.14%-9.38%-47.27%-23.68%
40IXUIXUP Ltd0.015-0.002-11.76%12.73万1989.002256.63万1149.90万15.04亿7.67亿0.00%+7.14%0.00%-54.55%-68.09%-40.00%-54.55%
41MMMMarley Spoon SE0.031-0.004-11.43%9287.00288.001219.42万21.74万3.93亿701.24万-22.50%-8.82%-20.51%-3.13%0.00%-74.17%+3.33%
42A1GAfrican Gold Ltd0.024-0.003-11.11%60.54万1.54万549.97万241.06万2.29亿1.00亿-14.29%-4.00%-35.14%-35.14%-47.83%-71.08%-11.11%
43AMLAeon Metals Ltd0.008-0.001-11.11%75.50万6040.00877.12万346.59万10.96亿4.33亿-20.00%+14.29%+33.33%+14.29%-27.27%-65.22%-27.27%
44CL8Carly Holdings Ltd0.016-0.002-11.11%66.65万1.07万429.39万148.00万2.68亿9250.02万0.00%-11.11%-20.00%-5.88%-30.43%-52.94%0.00%
45EPMEclipse Metals Ltd0.008-0.001-11.11%1.66万133.001800.68万1054.56万22.51亿13.18亿-20.00%-27.27%-20.00%0.00%-20.00%-46.67%0.00%
46EXTExcite Technology Services Ltd0.008-0.001-11.11%56.17万5055.001163.39万576.61万14.54亿7.21亿-11.11%-11.11%-27.27%0.00%+14.29%+33.33%0.00%
47NC6OBNanollose Ltd0.008-0.001-11.11%5.00万400.000.000.000.000.00+100.00%0.00%+33.33%+166.67%+166.67%+166.67%+166.67%
48LMSLitchfield Minerals Ltd0.200-0.025-11.11%163.34万32.76万838.95万838.95万4194.75万4194.75万0.00%0.00%+25.00%+8.11%+8.11%+8.11%+8.11%
49PVLPowerhouse Ventures Ltd0.041-0.005-10.87%29.29万1.20万495.05万282.80万1.21亿6897.59万-4.65%-8.89%+2.50%-10.87%-16.33%-56.84%-8.89%
50CHWChilwa Minerals Ltd0.550-0.065-10.57%1.20万6655.003696.00万1234.80万6720.00万2245.10万+18.28%-6.78%+42.86%+205.56%+175.00%+214.29%+214.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LITOALithium Australia Ltd
0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
288E88 Energy Ltd
0.002-0.001-33.33%272.67万7115.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
3BUYOBounty Oil & Gas NL
0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
41MCMorella Corp Ltd
0.002-0.001-33.33%309.63万6949.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
5MTLMantle Minerals Ltd
0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
6FRSOBFORREST OPT NOV25
0.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
7DM1ODesert Metals Ltd
0.005-0.002-28.57%26.15万1408.00132.71万109.46万2.65亿2.19亿-16.67%-28.57%-44.44%-28.57%-28.57%-28.57%-28.57%
8RR1OAReach Resources Ltd
0.005-0.002-28.57%21.59万1512.00437.22万320.81万8.74亿6.42亿-16.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
9AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%22.27万668.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
10HLXHelix Resources Ltd
0.003-0.001-25.00%250.00万7500.00979.26万816.38万32.64亿27.21亿-25.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%
11SFGSeafarms Group Ltd
0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
12VMLVital Metals Ltd
0.003-0.001-25.00%55.77万1935.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%0.00%-66.67%-86.96%-50.00%
13NCCONAOS Emerging Opportunities Co Ltd
0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
14XGLXamble Group Ltd
0.023-0.007-23.33%98.70万2.56万681.16万111.00万2.96亿4825.91万-23.33%-54.00%-47.73%-30.30%-62.30%-62.30%-62.30%
15ADDAdavale Resources Ltd
0.004-0.001-20.00%1.20万48.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-78.95%-42.86%
16AIVActivex Ltd
0.004-0.001-20.00%9822.0039.0086.20万29.31万2.16亿7326.98万-20.00%-42.86%-66.67%-86.67%-89.19%-97.65%-76.47%
17LNRLanthanein Resources Ltd
0.004-0.001-20.00%45.85万2252.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%0.00%-42.86%-73.33%-63.64%
18ARDOArgent Minerals Ltd
0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
19EM2OEagle Mountain Mining Ltd
0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20EMUEmu NL
0.029-0.007-19.44%30.49万9335.00195.73万156.18万6749.30万5385.65万-14.71%-12.12%-3.33%-51.67%-51.67%-86.19%-3.33%
21PNTPanther Metals Ltd
0.049-0.010-16.95%30.18万1.50万427.11万150.24万8716.62万3066.09万-2.00%+22.50%+63.33%-32.88%-46.15%-80.40%-18.33%
22AEVAvenira Ltd
0.005-0.001-16.67%12.00万600.001174.52万742.76万23.49亿14.86亿0.00%0.00%-16.67%-54.55%-61.54%-64.29%-61.54%
23BXNBioxyne Ltd
0.005-0.001-16.67%65.85万3292.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
24GGEGrand Gulf Energy Ltd
0.005-0.001-16.67%100.00万5000.001047.62万544.45万20.95亿10.89亿-16.67%-16.67%-16.67%-28.57%-37.50%-54.55%-50.00%
25LM1Leeuwin Metals Ltd
0.063-0.012-16.00%13.30万8387.00399.16万183.59万6335.83万2914.13万-21.25%-1.56%-10.00%-55.00%-73.75%-72.61%-55.00%
26AAUAntilles Gold Ltd
0.006-0.001-14.29%26.60万1597.00597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
27MCLMighty Craft Ltd
0.006-0.001-14.29%28.65万1719.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
28TSLTitanium Sands Ltd
0.006-0.001-14.29%457.37万2.74万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
29VARVariscan Mines Ltd
0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
30AQXAlice Queen Ltd
0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
31CMBCambium Bio Ltd
0.006-0.001-14.29%10.23万614.00367.72万367.72万6.13亿6.13亿-14.29%0.00%-33.33%-53.85%-53.85%-53.85%-53.85%
32VN8Vonex Ltd
0.019-0.003-13.64%50.57万1.02万687.47万459.14万3.62亿2.42亿+72.73%+72.73%+58.33%-9.52%+18.75%-48.65%-26.92%
33MLMMetallica Minerals Ltd
0.020-0.003-13.04%50.00万1.03万1919.85万234.71万9.60亿1.17亿-9.09%-13.04%-9.09%-23.08%-9.09%-45.95%-31.03%
34FRSForrestania Resources Ltd
0.040-0.006-13.04%671.76万28.62万647.14万496.05万1.62亿1.24亿+100.00%+122.22%+135.29%+66.67%+33.33%-48.72%+42.86%
35IS3I Synergy Group Ltd
0.007-0.001-12.50%27.78万2131.00247.86万99.91万3.54亿1.43亿-22.22%0.00%+40.00%0.00%-30.00%-81.58%+16.67%
36LDRLode Resources Ltd
0.105-0.015-12.50%27.50万3.30万1121.23万467.73万1.07亿4454.54万0.00%+20.69%+5.00%+75.00%+19.32%-70.42%+5.00%
37PRMProminence Energy Ltd
0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%
38VRXVRX Silica Ltd
0.042-0.006-12.50%212.59万8.89万2450.19万1899.59万5.83亿4.52亿-25.00%-23.64%-40.00%-58.00%-61.82%-61.82%-60.00%
39NUCNuchev Ltd
0.145-0.020-12.12%6399.00928.001305.39万371.14万9002.69万2559.55万-3.33%-6.45%-19.44%-17.14%-9.38%-47.27%-23.68%
40IXUIXUP Ltd
0.015-0.002-11.76%12.73万1989.002256.63万1149.90万15.04亿7.67亿0.00%+7.14%0.00%-54.55%-68.09%-40.00%-54.55%
41MMMMarley Spoon SE
0.031-0.004-11.43%9287.00288.001219.42万21.74万3.93亿701.24万-22.50%-8.82%-20.51%-3.13%0.00%-74.17%+3.33%
42A1GAfrican Gold Ltd
0.024-0.003-11.11%60.54万1.54万549.97万241.06万2.29亿1.00亿-14.29%-4.00%-35.14%-35.14%-47.83%-71.08%-11.11%
43AMLAeon Metals Ltd
0.008-0.001-11.11%75.50万6040.00877.12万346.59万10.96亿4.33亿-20.00%+14.29%+33.33%+14.29%-27.27%-65.22%-27.27%
44CL8Carly Holdings Ltd
0.016-0.002-11.11%66.65万1.07万429.39万148.00万2.68亿9250.02万0.00%-11.11%-20.00%-5.88%-30.43%-52.94%0.00%
45EPMEclipse Metals Ltd
0.008-0.001-11.11%1.66万133.001800.68万1054.56万22.51亿13.18亿-20.00%-27.27%-20.00%0.00%-20.00%-46.67%0.00%
46EXTExcite Technology Services Ltd
0.008-0.001-11.11%56.17万5055.001163.39万576.61万14.54亿7.21亿-11.11%-11.11%-27.27%0.00%+14.29%+33.33%0.00%
47NC6OBNanollose Ltd
0.008-0.001-11.11%5.00万400.000.000.000.000.00+100.00%0.00%+33.33%+166.67%+166.67%+166.67%+166.67%
48LMSLitchfield Minerals Ltd
0.200-0.025-11.11%163.34万32.76万838.95万838.95万4194.75万4194.75万0.00%0.00%+25.00%+8.11%+8.11%+8.11%+8.11%
49PVLPowerhouse Ventures Ltd
0.041-0.005-10.87%29.29万1.20万495.05万282.80万1.21亿6897.59万-4.65%-8.89%+2.50%-10.87%-16.33%-56.84%-8.89%
50CHWChilwa Minerals Ltd
0.550-0.065-10.57%1.20万6655.003696.00万1234.80万6720.00万2245.10万+18.28%-6.78%+42.86%+205.56%+175.00%+214.29%+214.29%