序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LITOALithium Australia Ltd0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
288E88 Energy Ltd0.002-0.001-33.33%272.67万7115.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
3BUYOBounty Oil & Gas NL0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
41MCMorella Corp Ltd0.002-0.001-33.33%346.03万8038.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
5MTLMantle Minerals Ltd0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
6FRSOBFORREST OPT NOV250.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
7DM1ODesert Metals Ltd0.005-0.002-28.57%26.15万1408.00132.71万109.46万2.65亿2.19亿-16.67%-28.57%-44.44%-28.57%-28.57%-28.57%-28.57%
8AVEAvecho Biotechnology Ltd0.003-0.001-25.00%22.39万672.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
9HLXHelix Resources Ltd0.003-0.001-25.00%250.00万7500.00979.26万816.38万32.64亿27.21亿-25.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%
10SFGSeafarms Group Ltd0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
11VMLVital Metals Ltd0.003-0.001-25.00%56.10万1945.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%0.00%-66.67%-86.96%-50.00%
12ODEOdessa Minerals Ltd0.003-0.001-25.00%15.41万590.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-57.14%-62.50%-62.50%-66.67%
13NCCONAOS Emerging Opportunities Co Ltd0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
14ADDAdavale Resources Ltd0.004-0.001-20.00%1.20万48.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-78.95%-42.86%
15AIVActivex Ltd0.004-0.001-20.00%9822.0039.0086.20万29.31万2.16亿7326.98万-20.00%-42.86%-66.67%-86.67%-89.19%-97.65%-76.47%
16VRCVolt Resources Ltd0.004-0.001-20.00%80.05万3702.001663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-42.86%-42.86%-60.00%-33.33%
17LNRLanthanein Resources Ltd0.004-0.001-20.00%191.85万8092.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%0.00%-42.86%-73.33%-63.64%
18ARDOArgent Minerals Ltd0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
19EM2OEagle Mountain Mining Ltd0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20EMUEmu NL0.029-0.007-19.44%31.60万9656.00195.73万156.18万6749.30万5385.65万-14.71%-12.12%-3.33%-51.67%-51.67%-86.19%-3.33%
21MLMMetallica Minerals Ltd0.019-0.004-17.39%60.21万1.24万1823.86万222.97万9.60亿1.17亿-13.64%-17.39%-13.64%-26.92%-13.64%-48.65%-34.48%
22PNTPanther Metals Ltd0.049-0.010-16.95%30.18万1.50万427.11万150.24万8716.62万3066.09万-2.00%+22.50%+63.33%-32.88%-46.15%-80.40%-18.33%
23AEVAvenira Ltd0.005-0.001-16.67%12.00万600.001174.52万742.76万23.49亿14.86亿0.00%0.00%-16.67%-54.55%-61.54%-64.29%-61.54%
24BXNBioxyne Ltd0.005-0.001-16.67%65.85万3292.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
25LM1Leeuwin Metals Ltd0.063-0.012-16.00%18.07万1.14万399.16万183.59万6335.83万2914.13万-21.25%-1.56%-10.00%-55.00%-73.75%-72.61%-55.00%
26AAUAntilles Gold Ltd0.006-0.001-14.29%29.70万1783.00597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
27MCLMighty Craft Ltd0.006-0.001-14.29%28.65万1719.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
28TSLTitanium Sands Ltd0.006-0.001-14.29%467.37万2.80万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
29VARVariscan Mines Ltd0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
30AQXAlice Queen Ltd0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
31CMBCambium Bio Ltd0.006-0.001-14.29%10.23万614.00367.72万367.72万6.13亿6.13亿-14.29%0.00%-33.33%-53.85%-53.85%-53.85%-53.85%
32VN8Vonex Ltd0.019-0.003-13.64%50.61万1.02万687.47万459.14万3.62亿2.42亿+72.73%+72.73%+58.33%-9.52%+18.75%-48.65%-26.92%
33XGLXamble Group Ltd0.026-0.004-13.33%99.70万2.59万770.01万125.47万2.96亿4825.91万-13.33%-48.00%-40.91%-21.21%-57.38%-57.38%-57.38%
34LMSLitchfield Minerals Ltd0.195-0.030-13.33%181.89万36.38万817.98万817.98万4194.75万4194.75万-2.50%-2.50%+21.88%+5.41%+5.41%+5.41%+5.41%
35FRSForrestania Resources Ltd0.040-0.006-13.04%715.51万30.38万647.14万496.05万1.62亿1.24亿+100.00%+122.22%+135.29%+66.67%+33.33%-48.72%+42.86%
36IS3I Synergy Group Ltd0.007-0.001-12.50%27.78万2131.00247.86万99.91万3.54亿1.43亿-22.22%0.00%+40.00%0.00%-30.00%-81.58%+16.67%
37LDRLode Resources Ltd0.105-0.015-12.50%27.50万3.30万1121.23万467.73万1.07亿4454.54万0.00%+20.69%+5.00%+75.00%+19.32%-70.42%+5.00%
38PRMProminence Energy Ltd0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%
39RNERenu Energy Ltd0.007-0.001-12.50%1.35万98.00508.29万372.75万7.26亿5.32亿0.00%0.00%0.00%-36.36%-53.33%-83.72%-53.33%
40AN1Anagenics Ltd0.007-0.001-12.50%95.00万6650.00322.92万172.19万4.61亿2.46亿0.00%-22.22%-30.00%-63.16%-56.25%-75.00%-63.16%
41NUCNuchev Ltd0.145-0.020-12.12%6399.00928.001305.39万371.14万9002.69万2559.55万-3.33%-6.45%-19.44%-17.14%-9.38%-47.27%-23.68%
42NEUNeuren Pharmaceuticals Ltd20.310-2.800-12.12%53.97万1170.23万26.39亿22.18亿1.30亿1.09亿-3.33%+6.56%+5.51%+6.06%+34.06%+50.33%-18.66%
43IXUIXUP Ltd0.015-0.002-11.76%12.73万1989.002256.63万1149.90万15.04亿7.67亿0.00%+7.14%0.00%-54.55%-68.09%-40.00%-54.55%
44MTHMithril Resources Ltd0.225-0.030-11.76%72.63万17.23万1902.96万1489.84万8457.62万6621.51万-21.05%+125.00%+125.00%+125.00%+12.50%-62.50%+12.50%
45MMMMarley Spoon SE0.031-0.004-11.43%9287.00288.001219.42万21.74万3.93亿701.24万-22.50%-8.82%-20.51%-3.13%0.00%-74.17%+3.33%
46AMLAeon Metals Ltd0.008-0.001-11.11%75.50万6040.00877.12万346.59万10.96亿4.33亿-20.00%+14.29%+33.33%+14.29%-27.27%-65.22%-27.27%
47CL8Carly Holdings Ltd0.016-0.002-11.11%66.65万1.07万429.39万148.00万2.68亿9250.02万0.00%-11.11%-20.00%-5.88%-30.43%-52.94%0.00%
48EPMEclipse Metals Ltd0.008-0.001-11.11%1.66万133.001800.68万1054.56万22.51亿13.18亿-20.00%-27.27%-20.00%0.00%-20.00%-46.67%0.00%
49TSITop Shelf International Holdings Ltd0.120-0.015-11.11%4000.00480.003022.20万1454.40万2.52亿1.21亿-29.41%-29.41%-25.00%-40.00%-40.00%-82.86%-45.45%
50EXTExcite Technology Services Ltd0.008-0.001-11.11%56.17万5055.001163.39万576.61万14.54亿7.21亿-11.11%-11.11%-27.27%0.00%+14.29%+33.33%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LITOALithium Australia Ltd
0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
288E88 Energy Ltd
0.002-0.001-33.33%272.67万7115.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
3BUYOBounty Oil & Gas NL
0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
41MCMorella Corp Ltd
0.002-0.001-33.33%346.03万8038.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
5MTLMantle Minerals Ltd
0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
6FRSOBFORREST OPT NOV25
0.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
7DM1ODesert Metals Ltd
0.005-0.002-28.57%26.15万1408.00132.71万109.46万2.65亿2.19亿-16.67%-28.57%-44.44%-28.57%-28.57%-28.57%-28.57%
8AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%22.39万672.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
9HLXHelix Resources Ltd
0.003-0.001-25.00%250.00万7500.00979.26万816.38万32.64亿27.21亿-25.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%
10SFGSeafarms Group Ltd
0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
11VMLVital Metals Ltd
0.003-0.001-25.00%56.10万1945.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%0.00%-66.67%-86.96%-50.00%
12ODEOdessa Minerals Ltd
0.003-0.001-25.00%15.41万590.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-57.14%-62.50%-62.50%-66.67%
13NCCONAOS Emerging Opportunities Co Ltd
0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
14ADDAdavale Resources Ltd
0.004-0.001-20.00%1.20万48.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-78.95%-42.86%
15AIVActivex Ltd
0.004-0.001-20.00%9822.0039.0086.20万29.31万2.16亿7326.98万-20.00%-42.86%-66.67%-86.67%-89.19%-97.65%-76.47%
16VRCVolt Resources Ltd
0.004-0.001-20.00%80.05万3702.001663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-42.86%-42.86%-60.00%-33.33%
17LNRLanthanein Resources Ltd
0.004-0.001-20.00%191.85万8092.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%0.00%-42.86%-73.33%-63.64%
18ARDOArgent Minerals Ltd
0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
19EM2OEagle Mountain Mining Ltd
0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20EMUEmu NL
0.029-0.007-19.44%31.60万9656.00195.73万156.18万6749.30万5385.65万-14.71%-12.12%-3.33%-51.67%-51.67%-86.19%-3.33%
21MLMMetallica Minerals Ltd
0.019-0.004-17.39%60.21万1.24万1823.86万222.97万9.60亿1.17亿-13.64%-17.39%-13.64%-26.92%-13.64%-48.65%-34.48%
22PNTPanther Metals Ltd
0.049-0.010-16.95%30.18万1.50万427.11万150.24万8716.62万3066.09万-2.00%+22.50%+63.33%-32.88%-46.15%-80.40%-18.33%
23AEVAvenira Ltd
0.005-0.001-16.67%12.00万600.001174.52万742.76万23.49亿14.86亿0.00%0.00%-16.67%-54.55%-61.54%-64.29%-61.54%
24BXNBioxyne Ltd
0.005-0.001-16.67%65.85万3292.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
25LM1Leeuwin Metals Ltd
0.063-0.012-16.00%18.07万1.14万399.16万183.59万6335.83万2914.13万-21.25%-1.56%-10.00%-55.00%-73.75%-72.61%-55.00%
26AAUAntilles Gold Ltd
0.006-0.001-14.29%29.70万1783.00597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
27MCLMighty Craft Ltd
0.006-0.001-14.29%28.65万1719.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
28TSLTitanium Sands Ltd
0.006-0.001-14.29%467.37万2.80万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
29VARVariscan Mines Ltd
0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
30AQXAlice Queen Ltd
0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
31CMBCambium Bio Ltd
0.006-0.001-14.29%10.23万614.00367.72万367.72万6.13亿6.13亿-14.29%0.00%-33.33%-53.85%-53.85%-53.85%-53.85%
32VN8Vonex Ltd
0.019-0.003-13.64%50.61万1.02万687.47万459.14万3.62亿2.42亿+72.73%+72.73%+58.33%-9.52%+18.75%-48.65%-26.92%
33XGLXamble Group Ltd
0.026-0.004-13.33%99.70万2.59万770.01万125.47万2.96亿4825.91万-13.33%-48.00%-40.91%-21.21%-57.38%-57.38%-57.38%
34LMSLitchfield Minerals Ltd
0.195-0.030-13.33%181.89万36.38万817.98万817.98万4194.75万4194.75万-2.50%-2.50%+21.88%+5.41%+5.41%+5.41%+5.41%
35FRSForrestania Resources Ltd
0.040-0.006-13.04%715.51万30.38万647.14万496.05万1.62亿1.24亿+100.00%+122.22%+135.29%+66.67%+33.33%-48.72%+42.86%
36IS3I Synergy Group Ltd
0.007-0.001-12.50%27.78万2131.00247.86万99.91万3.54亿1.43亿-22.22%0.00%+40.00%0.00%-30.00%-81.58%+16.67%
37LDRLode Resources Ltd
0.105-0.015-12.50%27.50万3.30万1121.23万467.73万1.07亿4454.54万0.00%+20.69%+5.00%+75.00%+19.32%-70.42%+5.00%
38PRMProminence Energy Ltd
0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%
39RNERenu Energy Ltd
0.007-0.001-12.50%1.35万98.00508.29万372.75万7.26亿5.32亿0.00%0.00%0.00%-36.36%-53.33%-83.72%-53.33%
40AN1Anagenics Ltd
0.007-0.001-12.50%95.00万6650.00322.92万172.19万4.61亿2.46亿0.00%-22.22%-30.00%-63.16%-56.25%-75.00%-63.16%
41NUCNuchev Ltd
0.145-0.020-12.12%6399.00928.001305.39万371.14万9002.69万2559.55万-3.33%-6.45%-19.44%-17.14%-9.38%-47.27%-23.68%
42NEUNeuren Pharmaceuticals Ltd
20.310-2.800-12.12%53.97万1170.23万26.39亿22.18亿1.30亿1.09亿-3.33%+6.56%+5.51%+6.06%+34.06%+50.33%-18.66%
43IXUIXUP Ltd
0.015-0.002-11.76%12.73万1989.002256.63万1149.90万15.04亿7.67亿0.00%+7.14%0.00%-54.55%-68.09%-40.00%-54.55%
44MTHMithril Resources Ltd
0.225-0.030-11.76%72.63万17.23万1902.96万1489.84万8457.62万6621.51万-21.05%+125.00%+125.00%+125.00%+12.50%-62.50%+12.50%
45MMMMarley Spoon SE
0.031-0.004-11.43%9287.00288.001219.42万21.74万3.93亿701.24万-22.50%-8.82%-20.51%-3.13%0.00%-74.17%+3.33%
46AMLAeon Metals Ltd
0.008-0.001-11.11%75.50万6040.00877.12万346.59万10.96亿4.33亿-20.00%+14.29%+33.33%+14.29%-27.27%-65.22%-27.27%
47CL8Carly Holdings Ltd
0.016-0.002-11.11%66.65万1.07万429.39万148.00万2.68亿9250.02万0.00%-11.11%-20.00%-5.88%-30.43%-52.94%0.00%
48EPMEclipse Metals Ltd
0.008-0.001-11.11%1.66万133.001800.68万1054.56万22.51亿13.18亿-20.00%-27.27%-20.00%0.00%-20.00%-46.67%0.00%
49TSITop Shelf International Holdings Ltd
0.120-0.015-11.11%4000.00480.003022.20万1454.40万2.52亿1.21亿-29.41%-29.41%-25.00%-40.00%-40.00%-82.86%-45.45%
50EXTExcite Technology Services Ltd
0.008-0.001-11.11%56.17万5055.001163.39万576.61万14.54亿7.21亿-11.11%-11.11%-27.27%0.00%+14.29%+33.33%0.00%