序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KPOKalina Power Ltd0.003-0.001-25.00%5.02万151.00745.92万583.29万24.86亿19.44亿-25.00%-25.00%-25.00%-57.14%-50.00%-72.73%-25.00%
2MRQMrg Metals Ltd0.003-0.001-25.00%173.39万5202.00757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
3EMTeMetals Ltd0.004-0.001-20.00%10.00万400.00340.00万207.65万8.50亿5.19亿-20.00%-33.33%-20.00%-42.86%-55.56%-66.67%-42.86%
4IVXInvion Ltd0.004-0.001-20.00%50.40万2016.002569.81万1308.73万64.25亿32.72亿-20.00%-20.00%-33.33%-33.33%-42.86%-42.86%-20.00%
51TTThrive Tribe Technologies Ltd0.004-0.001-20.00%27.39万1095.00150.65万87.92万3.77亿2.20亿-55.56%-66.67%-73.33%-73.33%-80.00%-80.00%-77.78%
6AAUAntilles Gold Ltd0.005-0.001-16.67%1922.22万9.61万498.27万356.70万9.97亿7.13亿-16.67%-28.57%-54.55%-76.19%-77.27%-88.64%-78.26%
7ANXAnax Metals Ltd0.031-0.005-13.89%373.47万12.21万1833.08万1084.78万5.91亿3.50亿-11.43%-27.91%-43.64%+40.91%+19.23%-57.53%+3.33%
8AGCAustralian Gold and Copper Ltd0.345-0.050-12.66%200.99万67.93万8200.34万2157.82万2.38亿6254.56万+9.52%-26.60%+40.82%+392.86%+414.93%+494.83%+385.92%
9FHSFreehill Mining Ltd0.007-0.001-12.50%168.70万1.18万2099.89万1300.42万30.00亿18.58亿-12.50%-12.50%0.00%-12.50%+133.33%-56.25%+16.67%
10GGEGrand Gulf Energy Ltd0.007-0.001-12.50%1.50万105.001466.67万762.23万20.95亿10.89亿0.00%+16.67%+16.67%0.00%-12.50%-22.22%-30.00%
11ARDArgent Minerals Ltd0.015-0.002-11.76%232.88万3.65万2150.14万1682.38万14.33亿11.22亿-16.67%-34.78%-28.57%+50.00%+50.00%+50.00%+66.67%
12MVLMarvel Gold Ltd0.008-0.001-11.11%27.89万2231.00691.03万346.26万8.64亿4.33亿-11.11%0.00%-11.11%-20.00%-27.27%-66.67%-33.33%
13BM8Battery Age Minerals Ltd0.160-0.020-11.11%3.78万5977.001490.39万788.84万9314.91万4930.27万-5.88%+6.67%+52.38%+10.34%-12.09%-52.24%-15.79%
14AERAeeris Ltd0.071-0.008-10.13%1461.00104.00518.40万215.78万7301.39万3039.19万-13.41%+14.52%-14.46%-29.00%-38.26%-56.97%-11.25%
15HPCThe Hydration Pharmaceuticals Co Ltd0.009-0.001-10.00%986.009.00274.42万180.52万3.05亿2.01亿-30.77%-30.77%-25.00%-70.00%-83.64%-92.17%-62.50%
161AIAlgorae Pharmaceuticals Ltd0.010-0.001-9.09%6000.0060.001687.39万1051.13万16.87亿10.51亿-9.09%-16.67%-9.09%-9.09%-9.09%-33.33%0.00%
17ASOAston Minerals Ltd0.011-0.001-8.33%4.00万440.001424.57万1033.37万12.95亿9.39亿-26.67%-15.38%-8.33%-26.67%-59.26%-86.42%-54.17%
18BKYBerkeley Energia Ltd0.355-0.030-7.79%4.74万1.68万1.58亿1.51亿4.46亿4.27亿-11.25%-7.79%+4.41%+14.52%-21.11%-8.97%+29.09%
19GNMGreat Northern Minerals Ltd0.012-0.001-7.69%1266.0015.00185.55万118.28万1.55亿9856.44万+9.09%0.00%+20.00%-29.41%-47.83%-73.33%-40.00%
205EA5E Advanced Materials Inc0.195-0.015-7.14%22.17万4.38万1.23亿862.91万6.33亿4425.16万-9.30%-7.14%-11.36%-7.14%-13.33%-69.53%-9.30%
21ICIiCandy Interactive Ltd0.016-0.001-5.88%5.00万800.002151.75万833.31万13.45亿5.21亿-11.11%-20.00%-20.00%-46.67%-40.74%+0.00%-42.86%
22ADNAndromeda Metals Ltd0.017-0.001-5.56%40.34万6857.005287.46万4553.29万31.10亿26.78亿-10.53%0.00%0.00%-26.09%-19.05%-57.50%-32.00%
23LGMLegacy Minerals Holdings Ltd0.260-0.015-5.45%2783.00724.002741.83万1569.78万1.05亿6037.62万+4.00%+1.96%+48.57%+57.58%+44.44%+79.31%+116.67%
24DXNDXN Ltd0.070-0.004-5.41%7485.00524.001294.23万785.32万1.85亿1.12亿+52.17%+100.00%+133.33%+169.23%+133.33%-41.67%+133.33%
25AEEAura Energy Ltd0.142-0.008-5.33%18.92万2.74万1.07亿9319.45万7.55亿6.56亿-5.33%-13.94%-21.11%-16.47%-46.42%-23.24%-46.42%
26COVCleo Diagnostics Ltd0.370-0.020-5.13%3400.001258.004754.50万2676.49万1.29亿7233.75万+19.35%+60.87%+124.24%+105.56%+124.24%+60.87%+111.43%
27BPHBPH Energy Ltd0.019-0.001-5.00%24.57万4869.002180.34万1893.11万11.48亿9.96亿-5.00%-5.00%-5.00%-9.52%-52.50%-9.52%-59.57%
28FLNFreelancer Ltd0.195-0.010-4.88%4075.00810.008795.18万1418.40万4.51亿7273.83万+5.41%+5.41%-7.14%+5.41%-11.36%-11.36%+5.41%
29AGHAlthea Group Holdings Ltd0.020-0.001-4.76%70.72万1.41万810.66万555.71万4.05亿2.78亿-23.08%-23.08%-23.08%-31.03%-48.72%-54.55%-48.72%
30ERAEnergy Resources of Australia Ltd0.040-0.002-4.76%41.98万1.68万8.86亿1.19亿221.48亿29.82亿-6.98%-13.04%-16.67%-20.00%+8.11%+29.03%+8.11%
31ASNAnson Resources Ltd0.105-0.005-4.55%96.00万10.08万1.36亿9947.93万12.91亿9.47亿-19.23%-19.23%-12.50%+14.13%-25.00%-27.59%-25.00%
32AISAeris Resources Ltd0.220-0.010-4.35%48.63万10.80万2.13亿1.22亿9.68亿5.53亿-12.00%-22.81%-29.03%+46.67%+91.30%-54.64%+51.72%
33ATPAtlas Pearls Ltd0.110-0.005-4.35%5869.00646.004769.85万2647.32万4.34亿2.41亿+4.76%+13.40%+13.40%-31.25%-20.55%+265.05%-35.59%
34AZLArizona Lithium Ltd0.022-0.001-4.35%78.67万1.73万9842.39万8363.12万44.74亿38.01亿+4.76%-8.33%0.00%-21.43%-51.11%-45.00%-29.03%
35AHLAdrad Holdings Ltd0.790-0.035-4.24%438.00346.006421.70万1594.32万8128.73万2018.13万0.00%-15.05%-16.84%-11.95%+0.16%-28.47%-1.08%
36GENGenmin Ltd0.115-0.005-4.17%1.67万1920.007880.14万2754.44万6.85亿2.40亿-23.33%+9.52%-17.86%-36.11%-28.13%-54.00%-36.11%
37IDTIDT Australia Ltd0.115-0.005-4.17%1000.00115.004149.80万2806.46万3.61亿2.44亿0.00%+21.05%+18.56%+41.98%+21.05%+49.35%+4.55%
38EL8Elevate Uranium Ltd0.470-0.020-4.08%3.86万1.83万1.45亿1.22亿3.08亿2.60亿-1.05%-12.15%-9.62%-6.00%+8.05%+42.42%+5.62%
39BYEByron Energy Ltd0.048-0.002-4.00%18.63万8877.005178.17万3675.71万10.79亿7.66亿-18.64%+4.35%+9.09%-40.00%-56.36%-30.43%-52.00%
40FLCFluence Corp Ltd0.120-0.005-4.00%3.11万3737.001.29亿7927.05万10.76亿6.61亿-7.69%0.00%-11.11%-17.24%+26.32%-35.14%+4.35%
41MMAMaronan Metals Ltd0.240-0.010-4.00%5.58万1.34万4733.92万1912.57万1.97亿7969.03万-17.24%-12.73%-20.00%-11.11%+20.00%+4.35%-9.43%
42BCNBeacon Minerals Ltd0.025-0.001-3.85%54.66万1.37万9391.92万5955.13万37.57亿23.82亿-10.71%-13.79%-3.85%+4.17%0.00%-16.25%0.00%
43CHNChalice Mining Ltd1.290-0.050-3.73%40.21万51.84万5.02亿4.17亿3.89亿3.23亿-18.61%-18.35%-25.22%+7.50%-26.50%-81.81%-23.89%
44INFInfinity Lithium Corp Ltd0.052-0.002-3.70%2.16万1125.002405.48万1965.34万4.63亿3.78亿-3.70%-5.45%-11.86%-31.58%-48.00%-48.00%-48.00%
45LPMLithium Plus Minerals Ltd0.130-0.005-3.70%24.003.001720.42万818.80万1.32亿6298.46万+4.00%+35.42%+30.00%-13.33%-66.67%-48.00%-63.89%
46MHKMetal Hawk Ltd0.053-0.002-3.64%4.12万2186.00533.55万326.84万1.01亿6166.70万+3.92%-3.64%+1.92%-26.39%-73.50%-51.82%-60.74%
47FTLFiretail Resources Ltd0.082-0.003-3.53%3.14万2554.001409.20万635.42万1.72亿7749.02万-28.70%+67.35%+64.00%+74.47%-18.00%-18.00%+6.49%
48CAQCAQ Holdings Ltd0.055-0.002-3.51%537.0030.003947.82万1374.88万7.18亿2.50亿-8.33%+266.67%+450.00%+243.75%+205.56%+41.03%+450.00%
49AVHAVITA Medical Inc2.510-0.090-3.46%8.11万20.55万3.24亿6279.83万1.29亿2501.92万-11.31%-5.64%+1.21%-50.78%-33.77%-46.93%-41.49%
50BOLBoom Logistics Ltd0.140-0.005-3.45%1.50万2100.005922.74万4176.01万4.23亿2.98亿-3.45%-6.67%0.00%+7.69%+27.27%+21.74%+12.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KPOKalina Power Ltd
0.003-0.001-25.00%5.02万151.00745.92万583.29万24.86亿19.44亿-25.00%-25.00%-25.00%-57.14%-50.00%-72.73%-25.00%
2MRQMrg Metals Ltd
0.003-0.001-25.00%173.39万5202.00757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
3EMTeMetals Ltd
0.004-0.001-20.00%10.00万400.00340.00万207.65万8.50亿5.19亿-20.00%-33.33%-20.00%-42.86%-55.56%-66.67%-42.86%
4IVXInvion Ltd
0.004-0.001-20.00%50.40万2016.002569.81万1308.73万64.25亿32.72亿-20.00%-20.00%-33.33%-33.33%-42.86%-42.86%-20.00%
51TTThrive Tribe Technologies Ltd
0.004-0.001-20.00%27.39万1095.00150.65万87.92万3.77亿2.20亿-55.56%-66.67%-73.33%-73.33%-80.00%-80.00%-77.78%
6AAUAntilles Gold Ltd
0.005-0.001-16.67%1922.22万9.61万498.27万356.70万9.97亿7.13亿-16.67%-28.57%-54.55%-76.19%-77.27%-88.64%-78.26%
7ANXAnax Metals Ltd
0.031-0.005-13.89%373.47万12.21万1833.08万1084.78万5.91亿3.50亿-11.43%-27.91%-43.64%+40.91%+19.23%-57.53%+3.33%
8AGCAustralian Gold and Copper Ltd
0.345-0.050-12.66%200.99万67.93万8200.34万2157.82万2.38亿6254.56万+9.52%-26.60%+40.82%+392.86%+414.93%+494.83%+385.92%
9FHSFreehill Mining Ltd
0.007-0.001-12.50%168.70万1.18万2099.89万1300.42万30.00亿18.58亿-12.50%-12.50%0.00%-12.50%+133.33%-56.25%+16.67%
10GGEGrand Gulf Energy Ltd
0.007-0.001-12.50%1.50万105.001466.67万762.23万20.95亿10.89亿0.00%+16.67%+16.67%0.00%-12.50%-22.22%-30.00%
11ARDArgent Minerals Ltd
0.015-0.002-11.76%232.88万3.65万2150.14万1682.38万14.33亿11.22亿-16.67%-34.78%-28.57%+50.00%+50.00%+50.00%+66.67%
12MVLMarvel Gold Ltd
0.008-0.001-11.11%27.89万2231.00691.03万346.26万8.64亿4.33亿-11.11%0.00%-11.11%-20.00%-27.27%-66.67%-33.33%
13BM8Battery Age Minerals Ltd
0.160-0.020-11.11%3.78万5977.001490.39万788.84万9314.91万4930.27万-5.88%+6.67%+52.38%+10.34%-12.09%-52.24%-15.79%
14AERAeeris Ltd
0.071-0.008-10.13%1461.00104.00518.40万215.78万7301.39万3039.19万-13.41%+14.52%-14.46%-29.00%-38.26%-56.97%-11.25%
15HPCThe Hydration Pharmaceuticals Co Ltd
0.009-0.001-10.00%986.009.00274.42万180.52万3.05亿2.01亿-30.77%-30.77%-25.00%-70.00%-83.64%-92.17%-62.50%
161AIAlgorae Pharmaceuticals Ltd
0.010-0.001-9.09%6000.0060.001687.39万1051.13万16.87亿10.51亿-9.09%-16.67%-9.09%-9.09%-9.09%-33.33%0.00%
17ASOAston Minerals Ltd
0.011-0.001-8.33%4.00万440.001424.57万1033.37万12.95亿9.39亿-26.67%-15.38%-8.33%-26.67%-59.26%-86.42%-54.17%
18BKYBerkeley Energia Ltd
0.355-0.030-7.79%4.74万1.68万1.58亿1.51亿4.46亿4.27亿-11.25%-7.79%+4.41%+14.52%-21.11%-8.97%+29.09%
19GNMGreat Northern Minerals Ltd
0.012-0.001-7.69%1266.0015.00185.55万118.28万1.55亿9856.44万+9.09%0.00%+20.00%-29.41%-47.83%-73.33%-40.00%
205EA5E Advanced Materials Inc
0.195-0.015-7.14%22.17万4.38万1.23亿862.91万6.33亿4425.16万-9.30%-7.14%-11.36%-7.14%-13.33%-69.53%-9.30%
21ICIiCandy Interactive Ltd
0.016-0.001-5.88%5.00万800.002151.75万833.31万13.45亿5.21亿-11.11%-20.00%-20.00%-46.67%-40.74%+0.00%-42.86%
22ADNAndromeda Metals Ltd
0.017-0.001-5.56%40.34万6857.005287.46万4553.29万31.10亿26.78亿-10.53%0.00%0.00%-26.09%-19.05%-57.50%-32.00%
23LGMLegacy Minerals Holdings Ltd
0.260-0.015-5.45%2783.00724.002741.83万1569.78万1.05亿6037.62万+4.00%+1.96%+48.57%+57.58%+44.44%+79.31%+116.67%
24DXNDXN Ltd
0.070-0.004-5.41%7485.00524.001294.23万785.32万1.85亿1.12亿+52.17%+100.00%+133.33%+169.23%+133.33%-41.67%+133.33%
25AEEAura Energy Ltd
0.142-0.008-5.33%18.92万2.74万1.07亿9319.45万7.55亿6.56亿-5.33%-13.94%-21.11%-16.47%-46.42%-23.24%-46.42%
26COVCleo Diagnostics Ltd
0.370-0.020-5.13%3400.001258.004754.50万2676.49万1.29亿7233.75万+19.35%+60.87%+124.24%+105.56%+124.24%+60.87%+111.43%
27BPHBPH Energy Ltd
0.019-0.001-5.00%24.57万4869.002180.34万1893.11万11.48亿9.96亿-5.00%-5.00%-5.00%-9.52%-52.50%-9.52%-59.57%
28FLNFreelancer Ltd
0.195-0.010-4.88%4075.00810.008795.18万1418.40万4.51亿7273.83万+5.41%+5.41%-7.14%+5.41%-11.36%-11.36%+5.41%
29AGHAlthea Group Holdings Ltd
0.020-0.001-4.76%70.72万1.41万810.66万555.71万4.05亿2.78亿-23.08%-23.08%-23.08%-31.03%-48.72%-54.55%-48.72%
30ERAEnergy Resources of Australia Ltd
0.040-0.002-4.76%41.98万1.68万8.86亿1.19亿221.48亿29.82亿-6.98%-13.04%-16.67%-20.00%+8.11%+29.03%+8.11%
31ASNAnson Resources Ltd
0.105-0.005-4.55%96.00万10.08万1.36亿9947.93万12.91亿9.47亿-19.23%-19.23%-12.50%+14.13%-25.00%-27.59%-25.00%
32AISAeris Resources Ltd
0.220-0.010-4.35%48.63万10.80万2.13亿1.22亿9.68亿5.53亿-12.00%-22.81%-29.03%+46.67%+91.30%-54.64%+51.72%
33ATPAtlas Pearls Ltd
0.110-0.005-4.35%5869.00646.004769.85万2647.32万4.34亿2.41亿+4.76%+13.40%+13.40%-31.25%-20.55%+265.05%-35.59%
34AZLArizona Lithium Ltd
0.022-0.001-4.35%78.67万1.73万9842.39万8363.12万44.74亿38.01亿+4.76%-8.33%0.00%-21.43%-51.11%-45.00%-29.03%
35AHLAdrad Holdings Ltd
0.790-0.035-4.24%438.00346.006421.70万1594.32万8128.73万2018.13万0.00%-15.05%-16.84%-11.95%+0.16%-28.47%-1.08%
36GENGenmin Ltd
0.115-0.005-4.17%1.67万1920.007880.14万2754.44万6.85亿2.40亿-23.33%+9.52%-17.86%-36.11%-28.13%-54.00%-36.11%
37IDTIDT Australia Ltd
0.115-0.005-4.17%1000.00115.004149.80万2806.46万3.61亿2.44亿0.00%+21.05%+18.56%+41.98%+21.05%+49.35%+4.55%
38EL8Elevate Uranium Ltd
0.470-0.020-4.08%3.86万1.83万1.45亿1.22亿3.08亿2.60亿-1.05%-12.15%-9.62%-6.00%+8.05%+42.42%+5.62%
39BYEByron Energy Ltd
0.048-0.002-4.00%18.63万8877.005178.17万3675.71万10.79亿7.66亿-18.64%+4.35%+9.09%-40.00%-56.36%-30.43%-52.00%
40FLCFluence Corp Ltd
0.120-0.005-4.00%3.11万3737.001.29亿7927.05万10.76亿6.61亿-7.69%0.00%-11.11%-17.24%+26.32%-35.14%+4.35%
41MMAMaronan Metals Ltd
0.240-0.010-4.00%5.58万1.34万4733.92万1912.57万1.97亿7969.03万-17.24%-12.73%-20.00%-11.11%+20.00%+4.35%-9.43%
42BCNBeacon Minerals Ltd
0.025-0.001-3.85%54.66万1.37万9391.92万5955.13万37.57亿23.82亿-10.71%-13.79%-3.85%+4.17%0.00%-16.25%0.00%
43CHNChalice Mining Ltd
1.290-0.050-3.73%40.21万51.84万5.02亿4.17亿3.89亿3.23亿-18.61%-18.35%-25.22%+7.50%-26.50%-81.81%-23.89%
44INFInfinity Lithium Corp Ltd
0.052-0.002-3.70%2.16万1125.002405.48万1965.34万4.63亿3.78亿-3.70%-5.45%-11.86%-31.58%-48.00%-48.00%-48.00%
45LPMLithium Plus Minerals Ltd
0.130-0.005-3.70%24.003.001720.42万818.80万1.32亿6298.46万+4.00%+35.42%+30.00%-13.33%-66.67%-48.00%-63.89%
46MHKMetal Hawk Ltd
0.053-0.002-3.64%4.12万2186.00533.55万326.84万1.01亿6166.70万+3.92%-3.64%+1.92%-26.39%-73.50%-51.82%-60.74%
47FTLFiretail Resources Ltd
0.082-0.003-3.53%3.14万2554.001409.20万635.42万1.72亿7749.02万-28.70%+67.35%+64.00%+74.47%-18.00%-18.00%+6.49%
48CAQCAQ Holdings Ltd
0.055-0.002-3.51%537.0030.003947.82万1374.88万7.18亿2.50亿-8.33%+266.67%+450.00%+243.75%+205.56%+41.03%+450.00%
49AVHAVITA Medical Inc
2.510-0.090-3.46%8.11万20.55万3.24亿6279.83万1.29亿2501.92万-11.31%-5.64%+1.21%-50.78%-33.77%-46.93%-41.49%
50BOLBoom Logistics Ltd
0.140-0.005-3.45%1.50万2100.005922.74万4176.01万4.23亿2.98亿-3.45%-6.67%0.00%+7.69%+27.27%+21.74%+12.00%