序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ME1Melodiol Global Health Ltd0.017-0.023-57.50%1486.13万34.41万479.18万55.73万2.82亿3278.21万+1600.00%+750.00%+466.67%+240.00%-57.50%-91.50%-57.50%
2TD1TALI Digital Ltd0.001-0.001-50.00%17.46万175.00329.52万174.59万32.95亿17.46亿0.00%-50.00%0.00%-50.00%0.00%-80.00%0.00%
3JAVJavelin Minerals Ltd0.001-0.001-50.00%85.67万857.00250.12万187.73万25.01亿18.77亿0.00%0.00%0.00%0.00%-90.00%-90.00%-50.00%
4PNTOAPanther Metals Ltd0.001-0.001-50.00%10.00万100.008.72万3.04万8716.62万3038.15万-50.00%-50.00%-83.33%-90.00%-90.00%-90.00%-80.00%
5ARDOArgent Minerals Ltd0.003-0.003-50.00%64.17万1925.00388.36万336.48万12.95亿11.22亿-40.00%-40.00%-25.00%0.00%0.00%0.00%0.00%
6LDROLode Resources Ltd0.005-0.004-44.44%7.78万479.0053.39万22.27万1.07亿4454.54万-58.33%-72.22%-66.67%-91.67%-83.87%-75.00%-82.14%
7AS2OAskari Metals Ltd0.003-0.002-40.00%41.41万1247.0029.31万19.65万9769.09万6550.76万-70.00%-70.00%+50.00%-97.86%-99.10%-99.09%-94.00%
8CLZClassic Minerals Ltd0.002-0.001-33.33%585.54万1.46万97.83万88.96万4.89亿4.45亿-33.33%-50.00%-66.67%-96.00%-96.00%-96.00%-96.00%
9LPDLepidico Ltd0.002-0.001-33.33%305.09万6122.001717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-50.00%-60.00%-71.43%-81.82%-75.00%
10PRXProdigy Gold NL0.002-0.001-33.33%2906.56万5.81万423.55万163.43万21.18亿8.17亿-33.33%0.00%-33.33%-33.33%-71.43%-80.00%-66.67%
11SFGSeafarms Group Ltd0.002-0.001-33.33%294.62万5892.00967.32万542.60万48.37亿27.13亿-33.33%-33.33%-33.33%-50.00%-60.00%-60.00%-66.67%
12BPHOBBPH Energy Ltd0.002-0.001-33.33%1143.81万2.51万229.51万199.27万11.48亿9.96亿0.00%-50.00%-66.67%-66.67%-91.30%-71.43%-90.48%
13RILRedivium Ltd0.002-0.001-33.33%38.64万976.00675.67万315.84万33.78亿15.79亿0.00%-50.00%-33.33%-33.33%-75.00%-75.00%-71.43%
14NWMONorwest Minerals Ltd0.005-0.002-28.57%146.83万7342.00208.43万115.03万4.17亿2.30亿-54.55%-68.75%0.00%-75.00%-73.68%-73.68%0.00%
15NGYNuEnergy Gas Ltd0.018-0.007-28.00%43.62万8178.002665.72万595.30万14.81亿3.31亿-14.29%-14.29%-21.74%0.00%-33.33%-40.00%-45.45%
16IMIInfinity Mining Ltd0.020-0.007-25.93%18.28万3793.00237.51万107.09万1.19亿5354.40万-33.33%-55.56%-66.67%-81.82%-83.33%-89.47%-85.71%
17AMLAeon Metals Ltd0.006-0.002-25.00%843.15万5.35万657.84万259.94万10.96亿4.33亿-14.29%-33.33%-25.00%0.00%-50.00%-75.00%-45.45%
18BFCBeston Global Food Co Ltd0.003-0.001-25.00%271.90万8157.00599.11万442.64万19.97亿14.75亿0.00%0.00%-25.00%-57.14%-62.50%-70.00%-66.67%
19BP8BPH Global Ltd0.003-0.001-25.00%14.23万427.00117.25万75.44万3.91亿2.51亿-25.00%-40.00%-40.00%-40.00%-70.00%-70.00%-40.00%
20FG1OFlynn Gold Ltd0.003-0.001-25.00%34.72万1042.0076.36万40.23万2.55亿1.34亿-57.14%-66.67%-25.00%-25.00%-25.00%-25.00%-25.00%
21ANRAnatara Lifesciences Ltd0.031-0.009-22.50%4.53万1542.00592.55万399.93万1.91亿1.29亿-29.55%-32.61%-24.39%+40.91%-8.82%-58.67%+40.91%
22HYTOHyTerra Ltd0.007-0.002-22.22%14.29万1000.00678.37万476.57万9.69亿6.81亿+40.00%+133.33%+133.33%+75.00%+75.00%+75.00%+75.00%
23WBEWhitebark Energy Ltd0.011-0.003-21.43%187.57万2.16万211.20万123.70万1.92亿1.12亿-21.43%-26.67%-15.38%-45.00%-52.17%-78.00%-50.00%
24PFEPantera Minerals Ltd0.030-0.008-21.05%164.30万5.62万804.50万804.50万2.68亿2.68亿-33.33%-43.40%-38.78%-45.45%-50.00%-67.74%-42.31%
25HLIHelia Group Ltd3.340-0.880-20.85%642.69万2268.62万9.73亿8.94亿2.91亿2.68亿-20.48%-19.13%-16.71%-10.46%-13.15%+18.01%-14.15%
26BCTBluechiip Ltd0.004-0.001-20.00%83.60万3430.00472.82万368.93万11.82亿9.22亿-20.00%-33.33%-33.33%-42.86%-81.82%-86.67%-75.00%
27BUYBounty Oil & Gas NL0.004-0.001-20.00%1854.62万7.43万599.40万454.92万14.99亿11.37亿-20.00%-20.00%-20.00%-33.33%-42.86%-55.56%-60.00%
28CRBCarbine Resources Ltd0.004-0.001-20.00%75.00万3000.00220.70万118.79万5.52亿2.97亿-20.00%-33.33%-20.00%-33.33%-63.64%-82.61%-20.00%
29IVXInvion Ltd0.004-0.001-20.00%50.50万2020.002569.81万1308.73万64.25亿32.72亿-20.00%-20.00%-20.00%0.00%-42.86%-42.86%-20.00%
30LCLLCL Resources Ltd0.008-0.002-20.00%467.04万4.41万771.90万517.02万9.65亿6.46亿-27.27%-27.27%-33.33%-33.33%-50.00%-78.95%-52.94%
31NSMNorth Stawell Minerals Ltd0.016-0.004-20.00%10.73万1717.00223.80万87.92万1.40亿5494.96万-46.67%-51.52%-60.00%-78.08%-78.95%-84.00%-68.00%
32OAUOra Gold Ltd0.004-0.001-20.00%403.00万1.89万2856.46万1015.28万71.41亿25.38亿-20.00%0.00%0.00%-20.00%-33.33%+33.33%-42.86%
33ROGRed Sky Energy Ltd0.004-0.001-20.00%298.91万1.22万2168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-20.00%0.00%-20.00%
34TMRTempus Resources Ltd0.004-0.001-20.00%29.64万1186.00412.40万291.95万10.31亿7.30亿0.00%0.00%0.00%0.00%-55.56%-92.00%-20.00%
35CCOOAThe Calmer Co International Ltd0.004-0.001-20.00%196.57万7863.00552.52万397.18万13.81亿9.93亿+33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
36BEOBeonic Ltd0.021-0.005-19.23%101.68万2.32万891.44万560.96万4.24亿2.67亿-12.50%-22.22%-30.00%-22.22%-32.26%-32.26%-27.59%
37BNLBlue Star Helium Ltd0.009-0.002-18.18%3.35万310.001748.04万1300.46万19.42亿14.45亿0.00%-10.00%-10.00%+80.00%-57.14%-60.87%-59.09%
38NNLNordic Nickel Ltd0.067-0.014-17.28%4713.00316.00870.22万363.04万1.30亿5418.47万-26.37%-36.19%-44.17%-46.40%-65.64%-81.39%-53.79%
39ENLEnlitic Inc0.170-0.035-17.07%45.19万7.97万1499.16万1499.16万8818.59万8818.59万-34.62%-32.00%-61.36%-79.39%-80.68%-80.68%-80.23%
401AGAlterra Ltd0.005-0.001-16.67%9.90万495.00431.07万142.57万8.62亿2.85亿+25.00%-16.67%+25.00%-16.67%-50.00%-73.68%-16.67%
41CDTCastle Minerals Ltd0.005-0.001-16.67%1165.84万6.07万612.25万487.34万12.24亿9.75亿0.00%-16.67%-16.67%-28.57%-50.00%-66.67%-44.44%
42KGDKula Gold Ltd0.010-0.002-16.67%220.55万2.42万618.21万421.32万6.18亿4.21亿-23.08%-16.67%-9.09%+25.00%-44.44%-33.33%-33.33%
43KORKorab Resources Ltd0.005-0.001-16.67%22.00万1100.00183.53万104.19万3.67亿2.08亿-16.67%-28.57%-28.57%-37.50%-72.22%-80.77%-68.75%
44KRRKing River Resources Ltd0.010-0.002-16.67%578.65万6.42万1.55亿1256.56万155.35亿12.57亿+11.11%0.00%+11.11%0.00%-16.67%+11.11%-28.57%
45TSLTitanium Sands Ltd0.005-0.001-16.67%105.001.001105.87万471.74万22.12亿9.43亿-16.67%-16.67%-28.57%-37.50%-64.29%-54.55%-58.33%
46XGLXamble Group Ltd0.025-0.005-16.67%3.01万777.00740.39万122.08万2.96亿4883.13万-13.79%-16.67%-48.98%-35.90%-59.02%-59.02%-59.02%
47VFXVisionflex Group Ltd0.005-0.001-16.67%1.38万69.00708.50万115.34万14.17亿2.31亿0.00%-16.67%-28.57%-37.50%-99.09%-99.09%-37.50%
48PXXPolarX Ltd0.011-0.002-15.38%420.95万5.04万2255.53万1619.08万20.50亿14.72亿-8.33%-8.33%-15.38%-15.38%+57.14%-26.67%+57.14%
49RFARare Foods Australia Ltd0.022-0.004-15.38%22.18万4589.00598.36万266.51万2.72亿1.21亿-18.52%-21.43%-21.43%-51.11%-65.63%-62.07%-51.11%
50HPCThe Hydration Pharmaceuticals Co Ltd0.011-0.002-15.38%11.91万1310.00335.40万220.63万3.05亿2.01亿0.00%-15.38%-26.67%-63.33%-81.03%-90.00%-54.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ME1Melodiol Global Health Ltd
0.017-0.023-57.50%1486.13万34.41万479.18万55.73万2.82亿3278.21万+1600.00%+750.00%+466.67%+240.00%-57.50%-91.50%-57.50%
2TD1TALI Digital Ltd
0.001-0.001-50.00%17.46万175.00329.52万174.59万32.95亿17.46亿0.00%-50.00%0.00%-50.00%0.00%-80.00%0.00%
3JAVJavelin Minerals Ltd
0.001-0.001-50.00%85.67万857.00250.12万187.73万25.01亿18.77亿0.00%0.00%0.00%0.00%-90.00%-90.00%-50.00%
4PNTOAPanther Metals Ltd
0.001-0.001-50.00%10.00万100.008.72万3.04万8716.62万3038.15万-50.00%-50.00%-83.33%-90.00%-90.00%-90.00%-80.00%
5ARDOArgent Minerals Ltd
0.003-0.003-50.00%64.17万1925.00388.36万336.48万12.95亿11.22亿-40.00%-40.00%-25.00%0.00%0.00%0.00%0.00%
6LDROLode Resources Ltd
0.005-0.004-44.44%7.78万479.0053.39万22.27万1.07亿4454.54万-58.33%-72.22%-66.67%-91.67%-83.87%-75.00%-82.14%
7AS2OAskari Metals Ltd
0.003-0.002-40.00%41.41万1247.0029.31万19.65万9769.09万6550.76万-70.00%-70.00%+50.00%-97.86%-99.10%-99.09%-94.00%
8CLZClassic Minerals Ltd
0.002-0.001-33.33%585.54万1.46万97.83万88.96万4.89亿4.45亿-33.33%-50.00%-66.67%-96.00%-96.00%-96.00%-96.00%
9LPDLepidico Ltd
0.002-0.001-33.33%305.09万6122.001717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-50.00%-60.00%-71.43%-81.82%-75.00%
10PRXProdigy Gold NL
0.002-0.001-33.33%2906.56万5.81万423.55万163.43万21.18亿8.17亿-33.33%0.00%-33.33%-33.33%-71.43%-80.00%-66.67%
11SFGSeafarms Group Ltd
0.002-0.001-33.33%294.62万5892.00967.32万542.60万48.37亿27.13亿-33.33%-33.33%-33.33%-50.00%-60.00%-60.00%-66.67%
12BPHOBBPH Energy Ltd
0.002-0.001-33.33%1143.81万2.51万229.51万199.27万11.48亿9.96亿0.00%-50.00%-66.67%-66.67%-91.30%-71.43%-90.48%
13RILRedivium Ltd
0.002-0.001-33.33%38.64万976.00675.67万315.84万33.78亿15.79亿0.00%-50.00%-33.33%-33.33%-75.00%-75.00%-71.43%
14NWMONorwest Minerals Ltd
0.005-0.002-28.57%146.83万7342.00208.43万115.03万4.17亿2.30亿-54.55%-68.75%0.00%-75.00%-73.68%-73.68%0.00%
15NGYNuEnergy Gas Ltd
0.018-0.007-28.00%43.62万8178.002665.72万595.30万14.81亿3.31亿-14.29%-14.29%-21.74%0.00%-33.33%-40.00%-45.45%
16IMIInfinity Mining Ltd
0.020-0.007-25.93%18.28万3793.00237.51万107.09万1.19亿5354.40万-33.33%-55.56%-66.67%-81.82%-83.33%-89.47%-85.71%
17AMLAeon Metals Ltd
0.006-0.002-25.00%843.15万5.35万657.84万259.94万10.96亿4.33亿-14.29%-33.33%-25.00%0.00%-50.00%-75.00%-45.45%
18BFCBeston Global Food Co Ltd
0.003-0.001-25.00%271.90万8157.00599.11万442.64万19.97亿14.75亿0.00%0.00%-25.00%-57.14%-62.50%-70.00%-66.67%
19BP8BPH Global Ltd
0.003-0.001-25.00%14.23万427.00117.25万75.44万3.91亿2.51亿-25.00%-40.00%-40.00%-40.00%-70.00%-70.00%-40.00%
20FG1OFlynn Gold Ltd
0.003-0.001-25.00%34.72万1042.0076.36万40.23万2.55亿1.34亿-57.14%-66.67%-25.00%-25.00%-25.00%-25.00%-25.00%
21ANRAnatara Lifesciences Ltd
0.031-0.009-22.50%4.53万1542.00592.55万399.93万1.91亿1.29亿-29.55%-32.61%-24.39%+40.91%-8.82%-58.67%+40.91%
22HYTOHyTerra Ltd
0.007-0.002-22.22%14.29万1000.00678.37万476.57万9.69亿6.81亿+40.00%+133.33%+133.33%+75.00%+75.00%+75.00%+75.00%
23WBEWhitebark Energy Ltd
0.011-0.003-21.43%187.57万2.16万211.20万123.70万1.92亿1.12亿-21.43%-26.67%-15.38%-45.00%-52.17%-78.00%-50.00%
24PFEPantera Minerals Ltd
0.030-0.008-21.05%164.30万5.62万804.50万804.50万2.68亿2.68亿-33.33%-43.40%-38.78%-45.45%-50.00%-67.74%-42.31%
25HLIHelia Group Ltd
3.340-0.880-20.85%642.69万2268.62万9.73亿8.94亿2.91亿2.68亿-20.48%-19.13%-16.71%-10.46%-13.15%+18.01%-14.15%
26BCTBluechiip Ltd
0.004-0.001-20.00%83.60万3430.00472.82万368.93万11.82亿9.22亿-20.00%-33.33%-33.33%-42.86%-81.82%-86.67%-75.00%
27BUYBounty Oil & Gas NL
0.004-0.001-20.00%1854.62万7.43万599.40万454.92万14.99亿11.37亿-20.00%-20.00%-20.00%-33.33%-42.86%-55.56%-60.00%
28CRBCarbine Resources Ltd
0.004-0.001-20.00%75.00万3000.00220.70万118.79万5.52亿2.97亿-20.00%-33.33%-20.00%-33.33%-63.64%-82.61%-20.00%
29IVXInvion Ltd
0.004-0.001-20.00%50.50万2020.002569.81万1308.73万64.25亿32.72亿-20.00%-20.00%-20.00%0.00%-42.86%-42.86%-20.00%
30LCLLCL Resources Ltd
0.008-0.002-20.00%467.04万4.41万771.90万517.02万9.65亿6.46亿-27.27%-27.27%-33.33%-33.33%-50.00%-78.95%-52.94%
31NSMNorth Stawell Minerals Ltd
0.016-0.004-20.00%10.73万1717.00223.80万87.92万1.40亿5494.96万-46.67%-51.52%-60.00%-78.08%-78.95%-84.00%-68.00%
32OAUOra Gold Ltd
0.004-0.001-20.00%403.00万1.89万2856.46万1015.28万71.41亿25.38亿-20.00%0.00%0.00%-20.00%-33.33%+33.33%-42.86%
33ROGRed Sky Energy Ltd
0.004-0.001-20.00%298.91万1.22万2168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-20.00%0.00%-20.00%
34TMRTempus Resources Ltd
0.004-0.001-20.00%29.64万1186.00412.40万291.95万10.31亿7.30亿0.00%0.00%0.00%0.00%-55.56%-92.00%-20.00%
35CCOOAThe Calmer Co International Ltd
0.004-0.001-20.00%196.57万7863.00552.52万397.18万13.81亿9.93亿+33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
36BEOBeonic Ltd
0.021-0.005-19.23%101.68万2.32万891.44万560.96万4.24亿2.67亿-12.50%-22.22%-30.00%-22.22%-32.26%-32.26%-27.59%
37BNLBlue Star Helium Ltd
0.009-0.002-18.18%3.35万310.001748.04万1300.46万19.42亿14.45亿0.00%-10.00%-10.00%+80.00%-57.14%-60.87%-59.09%
38NNLNordic Nickel Ltd
0.067-0.014-17.28%4713.00316.00870.22万363.04万1.30亿5418.47万-26.37%-36.19%-44.17%-46.40%-65.64%-81.39%-53.79%
39ENLEnlitic Inc
0.170-0.035-17.07%45.19万7.97万1499.16万1499.16万8818.59万8818.59万-34.62%-32.00%-61.36%-79.39%-80.68%-80.68%-80.23%
401AGAlterra Ltd
0.005-0.001-16.67%9.90万495.00431.07万142.57万8.62亿2.85亿+25.00%-16.67%+25.00%-16.67%-50.00%-73.68%-16.67%
41CDTCastle Minerals Ltd
0.005-0.001-16.67%1165.84万6.07万612.25万487.34万12.24亿9.75亿0.00%-16.67%-16.67%-28.57%-50.00%-66.67%-44.44%
42KGDKula Gold Ltd
0.010-0.002-16.67%220.55万2.42万618.21万421.32万6.18亿4.21亿-23.08%-16.67%-9.09%+25.00%-44.44%-33.33%-33.33%
43KORKorab Resources Ltd
0.005-0.001-16.67%22.00万1100.00183.53万104.19万3.67亿2.08亿-16.67%-28.57%-28.57%-37.50%-72.22%-80.77%-68.75%
44KRRKing River Resources Ltd
0.010-0.002-16.67%578.65万6.42万1.55亿1256.56万155.35亿12.57亿+11.11%0.00%+11.11%0.00%-16.67%+11.11%-28.57%
45TSLTitanium Sands Ltd
0.005-0.001-16.67%105.001.001105.87万471.74万22.12亿9.43亿-16.67%-16.67%-28.57%-37.50%-64.29%-54.55%-58.33%
46XGLXamble Group Ltd
0.025-0.005-16.67%3.01万777.00740.39万122.08万2.96亿4883.13万-13.79%-16.67%-48.98%-35.90%-59.02%-59.02%-59.02%
47VFXVisionflex Group Ltd
0.005-0.001-16.67%1.38万69.00708.50万115.34万14.17亿2.31亿0.00%-16.67%-28.57%-37.50%-99.09%-99.09%-37.50%
48PXXPolarX Ltd
0.011-0.002-15.38%420.95万5.04万2255.53万1619.08万20.50亿14.72亿-8.33%-8.33%-15.38%-15.38%+57.14%-26.67%+57.14%
49RFARare Foods Australia Ltd
0.022-0.004-15.38%22.18万4589.00598.36万266.51万2.72亿1.21亿-18.52%-21.43%-21.43%-51.11%-65.63%-62.07%-51.11%
50HPCThe Hydration Pharmaceuticals Co Ltd
0.011-0.002-15.38%11.91万1310.00335.40万220.63万3.05亿2.01亿0.00%-15.38%-26.67%-63.33%-81.03%-90.00%-54.17%