澳洲市场
延时20分钟行情 05/23 15:45 (悉尼)
S&P/ASX 2007807.70-40.40-0.51%
S&P/ASX 1006555.80-31.50-0.48%
S&P/ASX 507649.80-42.10-0.55%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EDEEden Innovations Ltd0.001-0.001-50.00%600.19万1.11万367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-50.00%
2OAROAR Resources Ltd0.001-0.001-50.00%4173.55万6.54万316.33万254.74万31.63亿25.47亿-50.00%-50.00%-50.00%-50.00%-75.00%-75.00%-66.67%
3KFMOKingfisher Mining Ltd0.001-0.001-50.00%36.10万511.005.37万3.01万5371.50万3009.38万-90.00%-93.33%-96.88%-98.81%-99.00%-99.00%-92.31%
4T92OTerra Uranium Ltd0.010-0.010-50.00%6724.0067.000.000.000.000.00-33.33%-62.96%-72.22%-81.82%-88.24%-95.00%-71.43%
588E88 Energy Ltd0.002-0.001-33.33%3.27亿97.08万5778.53万5492.80万288.93亿274.64亿-33.33%-50.00%-50.00%-66.67%-66.67%-75.00%-60.00%
6BUYOBounty Oil & Gas NL0.002-0.001-33.33%27.00万540.000.000.000.000.000.00%0.00%+100.00%-50.00%-33.33%-33.33%-50.00%
7MTLMantle Minerals Ltd0.002-0.001-33.33%281.91万5981.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%-33.33%-50.00%0.00%-33.33%
8ME1Melodiol Global Health Ltd0.002-0.001-33.33%26.34万778.0056.37万56.37万2.82亿2.82亿-33.33%-33.33%-50.00%-77.78%-96.67%-99.00%-95.00%
9NHEONoble Helium Ltd0.007-0.003-30.00%27.81万2416.00326.56万223.71万4.67亿3.20亿-58.82%-66.67%-74.07%-93.00%-94.17%-56.25%-80.00%
10TSLTitanium Sands Ltd0.005-0.002-28.57%70.38万4219.001105.87万471.74万22.12亿9.43亿-16.67%-28.57%-44.44%-58.33%-16.67%-54.55%-58.33%
11ERLEmpire Resources Ltd0.003-0.001-25.00%205.00万6150.00445.17万69.82万14.84亿2.33亿0.00%0.00%-25.00%-40.00%-57.14%-72.73%-25.00%
12NAENew Age Exploration Ltd0.003-0.001-25.00%400.00万1.20万538.17万445.79万17.94亿14.86亿-25.00%-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%
13NVQNoviqTech Ltd0.003-0.001-25.00%100.67万3170.00446.19万257.10万14.87亿8.57亿0.00%-25.00%-40.00%0.00%-99.50%-99.50%0.00%
14EXLElixinol Wellness Ltd0.004-0.001-20.00%20.03万1001.00520.43万403.69万13.01亿10.09亿0.00%-20.00%0.00%-33.33%-69.23%-77.78%-66.67%
15PURPursuit Minerals Ltd0.004-0.001-20.00%15.47万620.001177.59万836.87万29.44亿20.92亿0.00%0.00%-20.00%-20.00%-55.56%-76.47%-50.00%
16LNRLanthanein Resources Ltd0.004-0.001-20.00%4179.73万20.89万977.45万870.27万24.44亿21.76亿-20.00%-33.33%-20.00%-33.33%-42.86%-73.33%-63.64%
17ALRAltair Minerals Ltd0.004-0.001-20.00%100.00万4000.001718.63万921.16万42.97亿23.03亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
18PODOAPodium Minerals Ltd0.013-0.003-18.75%26.32万3422.00591.17万420.03万4.55亿3.23亿0.00%-7.14%0.00%+44.44%+44.44%+44.44%+44.44%
19ATHAlterity Therapeutics Ltd0.005-0.001-16.67%10.90万545.002619.01万2378.66万52.38亿47.57亿0.00%0.00%-16.67%+25.00%+25.00%-28.57%-28.57%
20BUYBounty Oil & Gas NL0.005-0.001-16.67%45.00万2250.00749.25万568.65万14.99亿11.37亿0.00%0.00%0.00%-28.57%-44.44%-50.00%-50.00%
21GBZGBM Resources Ltd0.010-0.002-16.67%55.93万5593.001156.69万863.69万11.57亿8.64亿-16.67%+11.11%-33.33%+11.11%-47.37%-58.33%+11.11%
22FFGOFatfish Group Ltd0.005-0.001-16.67%183.33万9167.00703.29万387.00万14.07亿7.74亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
23INDIndustrial Minerals Ltd0.205-0.040-16.33%19.61万4.15万1409.58万597.62万6876.00万2915.20万-31.67%+13.89%+41.38%-14.58%-82.25%-48.75%-72.85%
24APLAssociate Global Partners Ltd0.105-0.020-16.00%6.78万7202.00593.17万184.02万5649.24万1752.55万+10.53%+50.00%-16.00%-65.00%-90.75%-90.12%-38.24%
25MEGMegado Gold Ltd0.011-0.002-15.38%91.59万1.06万279.90万172.80万2.54亿1.57亿-21.43%0.00%-8.33%-52.17%-71.79%-73.17%-68.57%
26CLZClassic Minerals Ltd0.006-0.001-14.29%200.45万1.35万201.34万151.51万3.36亿2.53亿0.00%-14.29%-14.29%-88.00%-88.00%-88.00%-88.00%
27HTGHarvest Technology Group Ltd0.018-0.003-14.29%3.60万648.001461.34万996.95万8.12亿5.54亿-14.29%-28.00%-25.00%-33.33%-30.77%-78.82%+20.00%
28POSPoseidon Nickel Ltd0.006-0.001-14.29%227.11万1.52万2228.12万1752.74万37.14亿29.21亿+50.00%+20.00%0.00%-14.29%-62.50%-83.78%-50.00%
29TEGOTriangle Energy(Global) Ltd0.006-0.001-14.29%101.45万6948.001088.08万889.50万18.13亿14.83亿-14.29%-14.29%-14.29%-40.00%+100.00%+20.00%-40.00%
30BEOBeonic Ltd0.025-0.004-13.79%2.50万625.001061.24万667.81万4.24亿2.67亿-16.67%-7.41%0.00%-16.67%-19.35%-19.35%-13.79%
31KLIKilli Resources Ltd0.039-0.006-13.33%125.59万4.87万390.87万191.79万1.00亿4917.77万+2.63%+21.88%+2.63%-13.33%-35.00%-67.50%-13.33%
32BGEBridge SaaS Ltd0.020-0.003-13.04%1.64万328.00319.84万115.21万1.60亿5760.33万-23.08%-39.39%-69.70%-25.93%-42.86%-89.19%-60.00%
33ERWErrawarra Resources Ltd0.135-0.020-12.90%83.05万12.01万1294.93万893.68万9592.07万6619.82万-20.59%+246.15%+255.26%+132.76%-44.90%+90.14%+43.62%
34AGDAustral Gold Ltd0.021-0.003-12.50%1.67万351.001285.85万210.51万6.12亿1.00亿-25.00%-30.00%-34.38%-36.36%-25.00%-43.24%-27.59%
35HARHaranga Resources Ltd0.105-0.015-12.50%6.81万7714.00940.06万447.44万8952.94万4261.35万+12.90%0.00%-19.23%-38.24%-30.00%-27.59%-41.67%
36SPXSpenda Ltd0.007-0.001-12.50%57.84万4523.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-22.22%-41.67%-36.36%-46.15%-46.15%
37BLGOBluglass Ltd0.007-0.001-12.50%451.53万3.16万1278.98万1125.23万18.27亿16.07亿-12.50%+16.67%+16.67%0.00%+75.00%+75.00%+250.00%
38RKTRocketDNA Ltd0.007-0.001-12.50%3.16万221.00459.28万248.66万6.56亿3.55亿0.00%-12.50%-12.50%0.00%-36.36%-46.15%-12.50%
39GUEGlobal Uranium and Enrichment Ltd0.105-0.015-12.50%144.39万15.33万2766.89万2140.35万2.64亿2.04亿+5.00%-4.55%+11.70%-12.50%-4.55%-4.55%+7.14%
40GMLGateway Mining Ltd0.022-0.003-12.00%75.69万1.67万760.01万521.45万3.45亿2.37亿+29.41%+29.41%0.00%-12.00%-24.14%-60.00%-12.00%
41VTXOVertex Minerals Ltd0.022-0.003-12.00%74.90万1.73万232.14万158.68万1.06亿7212.72万+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
42GLLGalilee Energy Ltd0.030-0.004-11.76%74.62万2.31万1019.23万686.55万3.40亿2.29亿-18.92%-31.82%+7.14%-31.82%-45.45%-77.78%-52.38%
43ENLEnlitic Inc0.310-0.040-11.43%7002.002223.002733.76万2733.76万8818.59万8818.59万-29.55%-48.33%-49.59%-63.95%-64.77%-64.77%-63.95%
44JRVJervois Global Ltd0.016-0.002-11.11%650.70万10.92万4324.42万3668.62万27.03亿22.93亿+6.67%+14.29%-27.27%-36.00%-60.00%-83.16%-63.64%
45LVELove Group Global Ltd0.120-0.015-11.11%6.40万7876.00486.41万165.40万4053.42万1378.30万-4.00%+9.09%+9.09%+71.43%+60.00%+39.53%+14.29%
46SP8StreamPlay Studio Ltd0.008-0.001-11.11%105.11万8410.00920.46万618.20万11.51亿7.73亿-11.11%+14.29%0.00%0.00%0.00%-27.27%0.00%
47EXTExcite Technology Services Ltd0.008-0.001-11.11%158.63万1.27万1163.39万576.61万14.54亿7.21亿-11.11%-27.27%-27.27%-11.11%+14.29%+33.33%0.00%
48PGYOPilot Energy Ltd0.008-0.001-11.11%50.00万4000.00951.34万678.66万11.89亿8.48亿-11.11%0.00%-11.11%-20.00%-20.00%-20.00%-20.00%
49SGASarytogan Graphite Ltd0.205-0.025-10.87%3.37万7274.003049.03万1045.52万1.49亿5100.10万-8.89%+20.59%+10.81%+7.89%0.00%-30.51%+2.50%
50MIOMacarthur Minerals Ltd0.066-0.008-10.81%8.91万6047.001135.60万809.54万1.72亿1.23亿-9.59%-13.16%-25.00%-54.48%-70.00%-52.86%-49.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EDEEden Innovations Ltd
0.001-0.001-50.00%600.19万1.11万367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-50.00%
2OAROAR Resources Ltd
0.001-0.001-50.00%4173.55万6.54万316.33万254.74万31.63亿25.47亿-50.00%-50.00%-50.00%-50.00%-75.00%-75.00%-66.67%
3KFMOKingfisher Mining Ltd
0.001-0.001-50.00%36.10万511.005.37万3.01万5371.50万3009.38万-90.00%-93.33%-96.88%-98.81%-99.00%-99.00%-92.31%
4T92OTerra Uranium Ltd
0.010-0.010-50.00%6724.0067.000.000.000.000.00-33.33%-62.96%-72.22%-81.82%-88.24%-95.00%-71.43%
588E88 Energy Ltd
0.002-0.001-33.33%3.27亿97.08万5778.53万5492.80万288.93亿274.64亿-33.33%-50.00%-50.00%-66.67%-66.67%-75.00%-60.00%
6BUYOBounty Oil & Gas NL
0.002-0.001-33.33%27.00万540.000.000.000.000.000.00%0.00%+100.00%-50.00%-33.33%-33.33%-50.00%
7MTLMantle Minerals Ltd
0.002-0.001-33.33%281.91万5981.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%-33.33%-50.00%0.00%-33.33%
8ME1Melodiol Global Health Ltd
0.002-0.001-33.33%26.34万778.0056.37万56.37万2.82亿2.82亿-33.33%-33.33%-50.00%-77.78%-96.67%-99.00%-95.00%
9NHEONoble Helium Ltd
0.007-0.003-30.00%27.81万2416.00326.56万223.71万4.67亿3.20亿-58.82%-66.67%-74.07%-93.00%-94.17%-56.25%-80.00%
10TSLTitanium Sands Ltd
0.005-0.002-28.57%70.38万4219.001105.87万471.74万22.12亿9.43亿-16.67%-28.57%-44.44%-58.33%-16.67%-54.55%-58.33%
11ERLEmpire Resources Ltd
0.003-0.001-25.00%205.00万6150.00445.17万69.82万14.84亿2.33亿0.00%0.00%-25.00%-40.00%-57.14%-72.73%-25.00%
12NAENew Age Exploration Ltd
0.003-0.001-25.00%400.00万1.20万538.17万445.79万17.94亿14.86亿-25.00%-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%
13NVQNoviqTech Ltd
0.003-0.001-25.00%100.67万3170.00446.19万257.10万14.87亿8.57亿0.00%-25.00%-40.00%0.00%-99.50%-99.50%0.00%
14EXLElixinol Wellness Ltd
0.004-0.001-20.00%20.03万1001.00520.43万403.69万13.01亿10.09亿0.00%-20.00%0.00%-33.33%-69.23%-77.78%-66.67%
15PURPursuit Minerals Ltd
0.004-0.001-20.00%15.47万620.001177.59万836.87万29.44亿20.92亿0.00%0.00%-20.00%-20.00%-55.56%-76.47%-50.00%
16LNRLanthanein Resources Ltd
0.004-0.001-20.00%4179.73万20.89万977.45万870.27万24.44亿21.76亿-20.00%-33.33%-20.00%-33.33%-42.86%-73.33%-63.64%
17ALRAltair Minerals Ltd
0.004-0.001-20.00%100.00万4000.001718.63万921.16万42.97亿23.03亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
18PODOAPodium Minerals Ltd
0.013-0.003-18.75%26.32万3422.00591.17万420.03万4.55亿3.23亿0.00%-7.14%0.00%+44.44%+44.44%+44.44%+44.44%
19ATHAlterity Therapeutics Ltd
0.005-0.001-16.67%10.90万545.002619.01万2378.66万52.38亿47.57亿0.00%0.00%-16.67%+25.00%+25.00%-28.57%-28.57%
20BUYBounty Oil & Gas NL
0.005-0.001-16.67%45.00万2250.00749.25万568.65万14.99亿11.37亿0.00%0.00%0.00%-28.57%-44.44%-50.00%-50.00%
21GBZGBM Resources Ltd
0.010-0.002-16.67%55.93万5593.001156.69万863.69万11.57亿8.64亿-16.67%+11.11%-33.33%+11.11%-47.37%-58.33%+11.11%
22FFGOFatfish Group Ltd
0.005-0.001-16.67%183.33万9167.00703.29万387.00万14.07亿7.74亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
23INDIndustrial Minerals Ltd
0.205-0.040-16.33%19.61万4.15万1409.58万597.62万6876.00万2915.20万-31.67%+13.89%+41.38%-14.58%-82.25%-48.75%-72.85%
24APLAssociate Global Partners Ltd
0.105-0.020-16.00%6.78万7202.00593.17万184.02万5649.24万1752.55万+10.53%+50.00%-16.00%-65.00%-90.75%-90.12%-38.24%
25MEGMegado Gold Ltd
0.011-0.002-15.38%91.59万1.06万279.90万172.80万2.54亿1.57亿-21.43%0.00%-8.33%-52.17%-71.79%-73.17%-68.57%
26CLZClassic Minerals Ltd
0.006-0.001-14.29%200.45万1.35万201.34万151.51万3.36亿2.53亿0.00%-14.29%-14.29%-88.00%-88.00%-88.00%-88.00%
27HTGHarvest Technology Group Ltd
0.018-0.003-14.29%3.60万648.001461.34万996.95万8.12亿5.54亿-14.29%-28.00%-25.00%-33.33%-30.77%-78.82%+20.00%
28POSPoseidon Nickel Ltd
0.006-0.001-14.29%227.11万1.52万2228.12万1752.74万37.14亿29.21亿+50.00%+20.00%0.00%-14.29%-62.50%-83.78%-50.00%
29TEGOTriangle Energy(Global) Ltd
0.006-0.001-14.29%101.45万6948.001088.08万889.50万18.13亿14.83亿-14.29%-14.29%-14.29%-40.00%+100.00%+20.00%-40.00%
30BEOBeonic Ltd
0.025-0.004-13.79%2.50万625.001061.24万667.81万4.24亿2.67亿-16.67%-7.41%0.00%-16.67%-19.35%-19.35%-13.79%
31KLIKilli Resources Ltd
0.039-0.006-13.33%125.59万4.87万390.87万191.79万1.00亿4917.77万+2.63%+21.88%+2.63%-13.33%-35.00%-67.50%-13.33%
32BGEBridge SaaS Ltd
0.020-0.003-13.04%1.64万328.00319.84万115.21万1.60亿5760.33万-23.08%-39.39%-69.70%-25.93%-42.86%-89.19%-60.00%
33ERWErrawarra Resources Ltd
0.135-0.020-12.90%83.05万12.01万1294.93万893.68万9592.07万6619.82万-20.59%+246.15%+255.26%+132.76%-44.90%+90.14%+43.62%
34AGDAustral Gold Ltd
0.021-0.003-12.50%1.67万351.001285.85万210.51万6.12亿1.00亿-25.00%-30.00%-34.38%-36.36%-25.00%-43.24%-27.59%
35HARHaranga Resources Ltd
0.105-0.015-12.50%6.81万7714.00940.06万447.44万8952.94万4261.35万+12.90%0.00%-19.23%-38.24%-30.00%-27.59%-41.67%
36SPXSpenda Ltd
0.007-0.001-12.50%57.84万4523.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-22.22%-41.67%-36.36%-46.15%-46.15%
37BLGOBluglass Ltd
0.007-0.001-12.50%451.53万3.16万1278.98万1125.23万18.27亿16.07亿-12.50%+16.67%+16.67%0.00%+75.00%+75.00%+250.00%
38RKTRocketDNA Ltd
0.007-0.001-12.50%3.16万221.00459.28万248.66万6.56亿3.55亿0.00%-12.50%-12.50%0.00%-36.36%-46.15%-12.50%
39GUEGlobal Uranium and Enrichment Ltd
0.105-0.015-12.50%144.39万15.33万2766.89万2140.35万2.64亿2.04亿+5.00%-4.55%+11.70%-12.50%-4.55%-4.55%+7.14%
40GMLGateway Mining Ltd
0.022-0.003-12.00%75.69万1.67万760.01万521.45万3.45亿2.37亿+29.41%+29.41%0.00%-12.00%-24.14%-60.00%-12.00%
41VTXOVertex Minerals Ltd
0.022-0.003-12.00%74.90万1.73万232.14万158.68万1.06亿7212.72万+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
42GLLGalilee Energy Ltd
0.030-0.004-11.76%74.62万2.31万1019.23万686.55万3.40亿2.29亿-18.92%-31.82%+7.14%-31.82%-45.45%-77.78%-52.38%
43ENLEnlitic Inc
0.310-0.040-11.43%7002.002223.002733.76万2733.76万8818.59万8818.59万-29.55%-48.33%-49.59%-63.95%-64.77%-64.77%-63.95%
44JRVJervois Global Ltd
0.016-0.002-11.11%650.70万10.92万4324.42万3668.62万27.03亿22.93亿+6.67%+14.29%-27.27%-36.00%-60.00%-83.16%-63.64%
45LVELove Group Global Ltd
0.120-0.015-11.11%6.40万7876.00486.41万165.40万4053.42万1378.30万-4.00%+9.09%+9.09%+71.43%+60.00%+39.53%+14.29%
46SP8StreamPlay Studio Ltd
0.008-0.001-11.11%105.11万8410.00920.46万618.20万11.51亿7.73亿-11.11%+14.29%0.00%0.00%0.00%-27.27%0.00%
47EXTExcite Technology Services Ltd
0.008-0.001-11.11%158.63万1.27万1163.39万576.61万14.54亿7.21亿-11.11%-27.27%-27.27%-11.11%+14.29%+33.33%0.00%
48PGYOPilot Energy Ltd
0.008-0.001-11.11%50.00万4000.00951.34万678.66万11.89亿8.48亿-11.11%0.00%-11.11%-20.00%-20.00%-20.00%-20.00%
49SGASarytogan Graphite Ltd
0.205-0.025-10.87%3.37万7274.003049.03万1045.52万1.49亿5100.10万-8.89%+20.59%+10.81%+7.89%0.00%-30.51%+2.50%
50MIOMacarthur Minerals Ltd
0.066-0.008-10.81%8.91万6047.001135.60万809.54万1.72亿1.23亿-9.59%-13.16%-25.00%-54.48%-70.00%-52.86%-49.23%