序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WBCPMWestpac Banking Corp107.220-0.010-0.01%7613.0081.85万3681.87亿3650.77亿34.34亿34.05亿-0.25%+0.52%+0.83%+4.40%+5.79%+9.78%+9.62%
2WBCPLWestpac Banking Corp107.000-0.210-0.20%4324.0046.35万3674.31亿3643.27亿34.34亿34.05亿+0.55%+0.65%+0.47%+2.34%+3.98%+9.55%+7.76%
3WBCPKWestpac Banking Corporation105.100-0.060-0.06%7817.0082.36万3609.07亿3578.58亿34.34亿34.05亿+0.39%+0.10%+0.82%+2.39%+2.95%+9.31%+8.00%
4WBCPJWestpac Banking Corporation104.990+0.780+0.75%7784.0081.64万3605.29亿3574.84亿34.34亿34.05亿+0.76%+0.32%+0.76%+1.69%+2.31%+7.37%+5.34%
5WBCPHWestpac Banking Pref102.520+0.160+0.16%1.14万116.78万3520.47亿3490.73亿34.34亿34.05亿+0.48%+0.67%+0.65%+0.68%+1.72%+5.06%+3.87%
6WBCPIWestpac Banking100.0350.0000.00%0.000.003456.13亿3427.08亿34.55亿34.26亿+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%
7WBCPEWestpac Banking Corp Pref E100.1000.0000.00%0.000.003437.37亿3408.33亿34.34亿34.05亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPINational Australia Bank Ltd106.150+0.139+0.13%7100.0075.34万3253.95亿3249.27亿30.65亿30.61亿-0.19%-0.22%+0.52%+2.50%+3.70%+9.50%+7.73%
9NABPHNational Australia Bank106.000+0.490+0.46%9810.00103.77万3249.36亿3244.68亿30.65亿30.61亿+0.39%+0.40%+0.83%+1.82%+2.20%+7.49%+6.40%
10NABPFNAB Pref104.900+0.120+0.11%6608.0069.25万3215.64亿3211.01亿30.65亿30.61亿+0.29%+0.43%+0.38%+1.12%+1.37%+5.75%+4.37%
11NABPDNAB Pref D100.8300.0000.00%0.000.003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
12NABPJNational Australia Bank Ltd104.450-0.550-0.52%3.52万367.05万3201.84亿3197.24亿30.65亿30.61亿-0.42%-0.32%-0.04%+2.81%+3.68%+9.26%+7.95%
13NABPENAB Pref E101.4500.0000.00%0.000.003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
14ANZPHAustralia New Zealand Banking Pref104.7500.0000.00%0.000.003115.12亿3103.21亿29.74亿29.62亿+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%
15ANZPGANZ Banking Pref G104.2500.0000.00%0.000.003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16AN3PIANZ Group Holdings Ltd104.530+0.430+0.41%7322.0076.31万3082.50亿3077.21亿29.49亿29.44亿+0.01%-0.41%-0.35%+1.27%+2.42%+9.07%+6.41%
17AN3PJANZ Group Holdings Ltd103.850+0.100+0.10%5976.0062.10万3062.45亿3057.19亿29.49亿29.44亿+0.12%+0.44%+0.75%+2.34%+3.40%+9.54%+7.97%
18ANZPFANZ Banking Pref F102.8100.0000.00%0.000.003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
19AN3PKANZ Group Holdings Ltd103.460-0.690-0.66%1.48万153.98万3050.95亿3045.71亿29.49亿29.44亿-0.86%-0.61%+0.35%+1.99%+2.28%+9.33%+7.61%
20ANZPJAustralia and New Zealand Banking Group Ltd101.3000.0000.00%0.000.002987.25亿2982.13亿29.49亿29.44亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21ANZPEANZ Banking Pref E101.0000.0000.00%0.000.002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
22AMPPBAMP Ltd104.270+0.080+0.08%3923.0040.86万2640.60亿2610.31亿25.32亿25.03亿+0.26%+0.70%+0.55%+1.80%+3.42%+8.64%+7.17%
23IAGPEInsurance Australia Group Ltd106.071+0.031+0.03%3864.0041.00万2507.82亿2322.50亿23.64亿21.90亿-0.63%+0.19%+0.41%+3.49%+5.33%+10.55%+8.58%
24IAGPDInsurance Australia Group Ltd102.0000.0000.00%0.000.002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
25IAGPFInsurance Australia Group Ltd104.920-0.330-0.31%2397.0025.23万2480.61亿2297.30亿23.64亿21.90亿+0.16%+0.02%-0.08%+3.87%+3.48%+5.45%+5.45%
26CBACommBank142.750-0.180-0.13%217.59万3.10亿2386.88亿2383.82亿16.72亿16.70亿-0.47%+0.53%+6.05%+12.58%+21.20%+47.46%+32.45%
27BHPBHP Group Ltd42.640-0.470-1.09%945.96万4.04亿2161.96亿2039.97亿50.70亿47.84亿+0.92%-0.81%-6.02%+9.07%-0.53%-1.03%-10.79%
28RIORio Tinto Ltd119.310-1.000-0.83%113.39万1.35亿1937.47亿1698.39亿16.24亿14.24亿+1.30%+0.57%-5.34%+7.08%-5.59%+3.92%-6.93%
29CBAPMCommonwealth Bank of Australia105.810-0.670-0.63%6798.0072.14万1769.36亿1766.95亿16.72亿16.70亿-0.54%-0.44%+0.78%+2.27%+3.77%+9.03%+7.61%
30CBAPICommon Wealth Bank Aust104.070+0.090+0.09%9963.00103.82万1740.26亿1737.89亿16.72亿16.70亿+0.13%+0.10%+0.37%+0.76%+2.11%+7.03%+5.77%
31CBAPJCommon Wealth Bank of Australia103.210-0.030-0.03%8194.0084.69万1725.88亿1723.53亿16.72亿16.70亿+0.40%+0.28%+0.23%+1.11%+1.41%+6.74%+5.27%
32CBAPGCommon Wealth Bank Pref G101.950+0.050+0.05%1.06万108.52万1704.81亿1702.49亿16.72亿16.70亿+0.30%+0.50%+0.49%+0.53%+1.85%+4.56%+3.45%
33CBAPDCommom Wealth Bank Pref D100.2000.0000.00%0.000.001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
34CBAPHCommon Wealth Bank Pref100.5000.0000.00%0.000.001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
35CSLCSL Ltd286.950-0.510-0.18%65.18万1.87亿1389.43亿1388.67亿4.84亿4.84亿-2.25%-4.92%-0.58%-5.38%+2.12%+17.19%+1.48%
36SUNPISuncorp Group Ltd103.400-0.360-0.35%1871.0019.39万1315.57亿1310.53亿12.72亿12.67亿+0.15%+0.19%+0.21%+1.26%+2.32%+8.00%+6.39%
37SUNPHSuncorp Group Ltd103.260-0.040-0.04%1639.0016.90万1313.79亿1308.75亿12.72亿12.67亿+0.38%+0.78%+0.47%+1.85%+2.36%+7.26%+5.34%
38JDOPAJudo Capital Holdings Ltd114.9000.0000.00%129.001.48万1283.74亿763.47亿11.17亿6.64亿+1.95%+2.59%+3.24%+5.12%+6.27%+20.74%+16.41%
39SUNPGSuncorp Group Ltd100.1000.0000.00%0.000.001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
40SUNPFSuncorp Group Ltd100.7000.0000.00%0.000.001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
41NABNational Australia Bank Ltd38.800+0.340+0.88%462.37万1.79亿1192.73亿1187.68亿30.74亿30.61亿-0.26%-0.82%+4.86%+9.88%+14.96%+39.59%+29.52%
42WBCWestpac Banking Corp32.120+0.110+0.34%435.51万1.40亿1114.24亿1093.66亿34.69亿34.05亿+0.03%-1.32%+4.59%+15.33%+21.85%+56.63%+44.94%
43LFSPALatitude Group Holdings Ltd96.000+0.460+0.48%737.007.08万998.09亿438.40亿10.40亿4.57亿+1.60%+2.29%+2.09%+1.19%+1.67%+18.49%+17.08%
44ANZANZ Group Holdings Ltd31.150-0.070-0.22%379.27万1.18亿929.23亿917.01亿29.83亿29.44亿-1.77%-2.11%+3.56%+12.66%+12.54%+29.44%+23.71%
45MQGMacquarie Group Ltd231.510+0.140+0.06%69.77万1.61亿882.37亿830.12亿3.81亿3.59亿-0.77%-1.89%+2.19%+15.92%+23.16%+48.45%+28.64%
46NEMNewmont Corp70.960-1.850-2.54%45.24万3219.34万807.84亿805.89亿11.38亿11.36亿-13.33%-15.28%-9.30%+0.11%+12.05%+21.88%+18.53%
47WESWesfarmers Ltd67.280-0.360-0.53%199.18万1.34亿763.48亿759.90亿11.35亿11.29亿-3.50%-5.48%-2.54%-4.41%-1.10%+31.73%+21.45%
48CGFPDChallenger Ltd105.830+0.020+0.02%1510.0016.02万723.45亿645.32亿6.84亿6.10亿-0.45%-0.63%-0.55%+2.77%+2.80%+8.78%+6.88%
49GMGGoodman Group36.640-0.040-0.11%353.34万1.30亿700.41亿630.09亿19.12亿17.20亿+1.92%-2.08%-3.07%+13.33%+10.30%+69.09%+45.69%
50BOQPGBank of Queensland Ltd104.810-0.241-0.23%2150.0022.57万690.32亿678.99亿6.59亿6.48亿-0.57%-0.33%+0.15%+2.30%+3.42%+9.34%+7.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBCPMWestpac Banking Corp
107.220-0.010-0.01%7613.0081.85万3681.87亿3650.77亿34.34亿34.05亿-0.25%+0.52%+0.83%+4.40%+5.79%+9.78%+9.62%
2WBCPLWestpac Banking Corp
107.000-0.210-0.20%4324.0046.35万3674.31亿3643.27亿34.34亿34.05亿+0.55%+0.65%+0.47%+2.34%+3.98%+9.55%+7.76%
3WBCPKWestpac Banking Corporation
105.100-0.060-0.06%7817.0082.36万3609.07亿3578.58亿34.34亿34.05亿+0.39%+0.10%+0.82%+2.39%+2.95%+9.31%+8.00%
4WBCPJWestpac Banking Corporation
104.990+0.780+0.75%7784.0081.64万3605.29亿3574.84亿34.34亿34.05亿+0.76%+0.32%+0.76%+1.69%+2.31%+7.37%+5.34%
5WBCPHWestpac Banking Pref
102.520+0.160+0.16%1.14万116.78万3520.47亿3490.73亿34.34亿34.05亿+0.48%+0.67%+0.65%+0.68%+1.72%+5.06%+3.87%
6WBCPIWestpac Banking
100.0350.0000.00%0.000.003456.13亿3427.08亿34.55亿34.26亿+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%
7WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.003437.37亿3408.33亿34.34亿34.05亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPINational Australia Bank Ltd
106.150+0.139+0.13%7100.0075.34万3253.95亿3249.27亿30.65亿30.61亿-0.19%-0.22%+0.52%+2.50%+3.70%+9.50%+7.73%
9NABPHNational Australia Bank
106.000+0.490+0.46%9810.00103.77万3249.36亿3244.68亿30.65亿30.61亿+0.39%+0.40%+0.83%+1.82%+2.20%+7.49%+6.40%
10NABPFNAB Pref
104.900+0.120+0.11%6608.0069.25万3215.64亿3211.01亿30.65亿30.61亿+0.29%+0.43%+0.38%+1.12%+1.37%+5.75%+4.37%
11NABPDNAB Pref D
100.8300.0000.00%0.000.003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
12NABPJNational Australia Bank Ltd
104.450-0.550-0.52%3.52万367.05万3201.84亿3197.24亿30.65亿30.61亿-0.42%-0.32%-0.04%+2.81%+3.68%+9.26%+7.95%
13NABPENAB Pref E
101.4500.0000.00%0.000.003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
14ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.003115.12亿3103.21亿29.74亿29.62亿+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%
15ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16AN3PIANZ Group Holdings Ltd
104.530+0.430+0.41%7322.0076.31万3082.50亿3077.21亿29.49亿29.44亿+0.01%-0.41%-0.35%+1.27%+2.42%+9.07%+6.41%
17AN3PJANZ Group Holdings Ltd
103.850+0.100+0.10%5976.0062.10万3062.45亿3057.19亿29.49亿29.44亿+0.12%+0.44%+0.75%+2.34%+3.40%+9.54%+7.97%
18ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
19AN3PKANZ Group Holdings Ltd
103.460-0.690-0.66%1.48万153.98万3050.95亿3045.71亿29.49亿29.44亿-0.86%-0.61%+0.35%+1.99%+2.28%+9.33%+7.61%
20ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.002987.25亿2982.13亿29.49亿29.44亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
22AMPPBAMP Ltd
104.270+0.080+0.08%3923.0040.86万2640.60亿2610.31亿25.32亿25.03亿+0.26%+0.70%+0.55%+1.80%+3.42%+8.64%+7.17%
23IAGPEInsurance Australia Group Ltd
106.071+0.031+0.03%3864.0041.00万2507.82亿2322.50亿23.64亿21.90亿-0.63%+0.19%+0.41%+3.49%+5.33%+10.55%+8.58%
24IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
25IAGPFInsurance Australia Group Ltd
104.920-0.330-0.31%2397.0025.23万2480.61亿2297.30亿23.64亿21.90亿+0.16%+0.02%-0.08%+3.87%+3.48%+5.45%+5.45%
26CBACommBank
142.750-0.180-0.13%217.59万3.10亿2386.88亿2383.82亿16.72亿16.70亿-0.47%+0.53%+6.05%+12.58%+21.20%+47.46%+32.45%
27BHPBHP Group Ltd
42.640-0.470-1.09%945.96万4.04亿2161.96亿2039.97亿50.70亿47.84亿+0.92%-0.81%-6.02%+9.07%-0.53%-1.03%-10.79%
28RIORio Tinto Ltd
119.310-1.000-0.83%113.39万1.35亿1937.47亿1698.39亿16.24亿14.24亿+1.30%+0.57%-5.34%+7.08%-5.59%+3.92%-6.93%
29CBAPMCommonwealth Bank of Australia
105.810-0.670-0.63%6798.0072.14万1769.36亿1766.95亿16.72亿16.70亿-0.54%-0.44%+0.78%+2.27%+3.77%+9.03%+7.61%
30CBAPICommon Wealth Bank Aust
104.070+0.090+0.09%9963.00103.82万1740.26亿1737.89亿16.72亿16.70亿+0.13%+0.10%+0.37%+0.76%+2.11%+7.03%+5.77%
31CBAPJCommon Wealth Bank of Australia
103.210-0.030-0.03%8194.0084.69万1725.88亿1723.53亿16.72亿16.70亿+0.40%+0.28%+0.23%+1.11%+1.41%+6.74%+5.27%
32CBAPGCommon Wealth Bank Pref G
101.950+0.050+0.05%1.06万108.52万1704.81亿1702.49亿16.72亿16.70亿+0.30%+0.50%+0.49%+0.53%+1.85%+4.56%+3.45%
33CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
34CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
35CSLCSL Ltd
286.950-0.510-0.18%65.18万1.87亿1389.43亿1388.67亿4.84亿4.84亿-2.25%-4.92%-0.58%-5.38%+2.12%+17.19%+1.48%
36SUNPISuncorp Group Ltd
103.400-0.360-0.35%1871.0019.39万1315.57亿1310.53亿12.72亿12.67亿+0.15%+0.19%+0.21%+1.26%+2.32%+8.00%+6.39%
37SUNPHSuncorp Group Ltd
103.260-0.040-0.04%1639.0016.90万1313.79亿1308.75亿12.72亿12.67亿+0.38%+0.78%+0.47%+1.85%+2.36%+7.26%+5.34%
38JDOPAJudo Capital Holdings Ltd
114.9000.0000.00%129.001.48万1283.74亿763.47亿11.17亿6.64亿+1.95%+2.59%+3.24%+5.12%+6.27%+20.74%+16.41%
39SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
40SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
41NABNational Australia Bank Ltd
38.800+0.340+0.88%462.37万1.79亿1192.73亿1187.68亿30.74亿30.61亿-0.26%-0.82%+4.86%+9.88%+14.96%+39.59%+29.52%
42WBCWestpac Banking Corp
32.120+0.110+0.34%435.51万1.40亿1114.24亿1093.66亿34.69亿34.05亿+0.03%-1.32%+4.59%+15.33%+21.85%+56.63%+44.94%
43LFSPALatitude Group Holdings Ltd
96.000+0.460+0.48%737.007.08万998.09亿438.40亿10.40亿4.57亿+1.60%+2.29%+2.09%+1.19%+1.67%+18.49%+17.08%
44ANZANZ Group Holdings Ltd
31.150-0.070-0.22%379.27万1.18亿929.23亿917.01亿29.83亿29.44亿-1.77%-2.11%+3.56%+12.66%+12.54%+29.44%+23.71%
45MQGMacquarie Group Ltd
231.510+0.140+0.06%69.77万1.61亿882.37亿830.12亿3.81亿3.59亿-0.77%-1.89%+2.19%+15.92%+23.16%+48.45%+28.64%
46NEMNewmont Corp
70.960-1.850-2.54%45.24万3219.34万807.84亿805.89亿11.38亿11.36亿-13.33%-15.28%-9.30%+0.11%+12.05%+21.88%+18.53%
47WESWesfarmers Ltd
67.280-0.360-0.53%199.18万1.34亿763.48亿759.90亿11.35亿11.29亿-3.50%-5.48%-2.54%-4.41%-1.10%+31.73%+21.45%
48CGFPDChallenger Ltd
105.830+0.020+0.02%1510.0016.02万723.45亿645.32亿6.84亿6.10亿-0.45%-0.63%-0.55%+2.77%+2.80%+8.78%+6.88%
49GMGGoodman Group
36.640-0.040-0.11%353.34万1.30亿700.41亿630.09亿19.12亿17.20亿+1.92%-2.08%-3.07%+13.33%+10.30%+69.09%+45.69%
50BOQPGBank of Queensland Ltd
104.810-0.241-0.23%2150.0022.57万690.32亿678.99亿6.59亿6.48亿-0.57%-0.33%+0.15%+2.30%+3.42%+9.34%+7.21%