序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.970-0.180-0.42%1029.92万4.43亿2178.63亿2095.26亿50.70亿48.76亿-3.72%-5.60%-1.63%-6.79%-2.91%+4.66%-12.60%
2RMDResMed Inc32.580+1.080+3.43%647.83万2.12亿478.62亿47.39亿14.69亿1.45亿+16.69%+11.58%+8.85%+11.86%+39.78%-6.84%+28.39%
3CBACommBank113.840+0.850+0.75%137.48万1.57亿1904.79亿1897.23亿16.73亿16.67亿+1.77%-2.06%-5.13%-1.32%+17.82%+20.79%+3.73%
4RIORio Tinto Ltd130.980+0.130+0.10%116.30万1.52亿2126.75亿1865.34亿16.24亿14.24亿+1.13%+2.41%+8.31%+1.77%+11.10%+27.31%-0.28%
5WDSWoodside Energy Group Ltd28.190-0.070-0.25%511.16万1.44亿535.26亿535.08亿18.99亿18.98亿-4.12%-6.66%-6.99%-10.33%-14.14%-7.95%-6.43%
6CSLCSL Ltd275.000+1.700+0.62%44.80万1.23亿1328.95亿1327.79亿4.83亿4.83亿+2.04%-2.38%-3.96%-8.27%+16.23%-6.93%-3.45%
7FMGFortescue Ltd25.670+0.080+0.31%452.56万1.16亿790.37亿404.97亿30.79亿15.78亿+4.35%-0.31%+1.91%-10.58%+14.92%+40.59%-7.93%
8WBCWestpac Banking Corp25.760+0.070+0.27%429.28万1.11亿902.59亿885.90亿35.04亿34.39亿+1.02%-1.00%-0.92%+6.53%+25.87%+24.25%+12.49%
9NABNational Australia Bank Ltd33.620+0.110+0.33%310.76万1.05亿1049.22亿1038.14亿31.21亿30.88亿+1.69%-1.55%-3.08%+3.13%+21.20%+25.08%+9.51%
10MQGMacquarie Group Ltd187.610+1.200+0.64%54.59万1.02亿718.48亿674.10亿3.83亿3.59亿+2.33%-1.14%-5.20%-1.49%+18.83%+9.16%+2.17%
11ANZANZ Group Holdings Ltd28.070+0.080+0.29%358.13万1.01亿842.45亿832.84亿30.01亿29.67亿-0.64%-3.04%-4.07%+3.20%+14.96%+25.53%+8.29%
12PLSPilbara Minerals Ltd3.960+0.160+4.21%2221.67万8722.39万119.18亿108.33亿30.10亿27.35亿+3.39%-2.22%+5.60%+11.55%+8.79%-2.86%+0.25%
13S32South32 Ltd3.510+0.140+4.15%2407.58万8355.35万158.98亿148.66亿45.29亿42.35亿+10.03%+6.69%+19.80%+4.99%+5.94%-12.45%+5.63%
14GMGGoodman Group31.190+0.380+1.23%259.15万8106.29万592.35亿530.95亿18.99亿17.02亿+2.30%-2.65%-5.97%+21.84%+44.80%+65.77%+23.28%
15WESWesfarmers Ltd65.620+0.800+1.23%116.70万7647.12万744.64亿741.10亿11.35亿11.29亿+0.57%-1.62%-2.90%+14.44%+29.43%+31.94%+16.70%
16TLSTelstra Group Ltd3.660+0.020+0.55%1966.98万7196.17万422.89亿421.26亿115.54亿115.10亿+0.27%-2.66%-3.17%-7.23%-2.65%-11.16%-5.36%
17WOWWoolworths Group Ltd31.840+0.250+0.79%218.83万6956.16万388.95亿387.93亿12.22亿12.18亿+1.40%-1.18%-3.54%-10.31%-7.98%-15.85%-13.18%
18NEMNewmont Corp64.750-0.950-1.45%96.74万6262.33万746.43亿745.14亿11.53亿11.51亿+7.76%+7.43%+24.52%+23.80%+12.05%+9.25%+7.45%
19MINMineral Resources Ltd71.140+0.940+1.34%85.24万6053.78万139.40亿117.84亿1.96亿1.66亿+4.25%-1.24%+4.16%+19.02%+19.62%+0.18%+1.93%
20JHXJames Hardie Industries PLC54.380-0.480-0.87%97.86万5361.35万238.06亿235.67亿4.38亿4.33亿+1.97%-5.34%-10.50%-6.58%+33.06%+63.70%-3.74%
21ALLAristocrat Leisure Ltd39.750-0.450-1.12%133.29万5309.03万252.52亿222.21亿6.35亿5.59亿-1.41%-3.43%-7.34%-10.67%+2.53%+7.26%-2.62%
22COLColes Group Ltd16.270-0.150-0.91%324.23万5266.29万217.92亿215.81亿13.39亿13.26亿+1.37%+0.74%-3.61%+4.47%+8.42%-6.24%+3.17%
23BXBBrambles Ltd14.490+0.230+1.61%322.65万4659.63万201.79亿201.76亿13.93亿13.92亿-6.70%-8.12%-9.89%+0.47%+10.51%+5.62%+8.16%
24CPUComputershare Ltd27.070+0.070+0.26%154.74万4170.41万161.92亿154.15亿5.98亿5.69亿-3.04%-4.14%+4.40%+8.26%+10.92%+27.46%+12.70%
25TCLTransurban Group12.610+0.170+1.37%326.63万4123.98万389.92亿389.03亿30.92亿30.85亿-1.10%-5.12%-4.25%-6.66%+6.85%-9.09%-8.02%
26STOSantos Ltd7.660-0.060-0.78%512.66万3929.62万248.78亿247.22亿32.48亿32.27亿-2.17%-1.92%-0.52%+1.24%+5.82%+16.04%+4.57%
27NSTNorthern Star Resources Ltd15.060-0.040-0.26%251.42万3789.55万173.11亿172.54亿11.49亿11.46亿-2.84%-1.57%+5.83%+15.75%+31.45%+13.85%+11.51%
28WTCWiseTech Global Ltd92.330+1.720+1.90%41.06万3762.76万307.87亿152.21亿3.33亿1.65亿+4.37%+2.20%-1.02%+26.60%+54.06%+37.29%+22.60%
29MP1Megaport Ltd14.100-0.190-1.33%273.21万3741.19万22.48亿21.09亿1.59亿1.50亿+3.75%-3.62%-4.86%+10.94%+41.99%+160.15%+53.26%
30CARCAR Group Ltd33.940+0.790+2.38%108.46万3698.07万128.00亿118.18亿3.77亿3.48亿+2.08%-0.35%-4.93%+3.83%+20.00%+49.80%+10.06%
31SCGScentre Group3.150+0.050+1.61%1160.87万3662.72万163.64亿163.10亿51.95亿51.78亿0.00%-1.56%-6.25%+5.47%+28.48%+19.20%+8.29%
32QBEQBE Insurance Group Ltd17.730+0.020+0.11%201.55万3585.75万266.38亿266.16亿15.02亿15.01亿+2.25%-0.45%-2.10%+15.07%+15.36%+20.71%+23.15%
33ALDAmpol Ltd38.080-0.370-0.96%92.13万3520.01万90.75亿90.60亿2.38亿2.38亿-1.88%-3.15%-3.52%+9.71%+21.84%+42.63%+10.38%
34AGLAGL Energy Ltd9.520+0.150+1.60%368.40万3504.30万64.05亿55.96亿6.73亿5.88亿+3.48%+5.66%+15.11%+13.24%-6.67%+16.84%+3.57%
35BLDBoral Ltd5.710-0.010-0.17%561.28万3209.40万62.99亿10.80亿11.03亿1.89亿+1.60%-2.47%-2.15%+12.62%+30.62%+49.98%+10.74%
36MSBMesoblast Ltd1.085+0.155+16.67%2737.55万2852.49万12.38亿9.72亿11.41亿8.96亿+41.83%+26.16%+119.19%+309.43%+205.63%+23.30%+250.00%
37SQ2Block Inc114.900+1.090+0.96%24.31万2785.95万707.43亿640.40亿6.16亿5.57亿+4.39%-6.02%-10.90%+11.72%+77.18%+31.69%-1.54%
38NXTNextdc Ltd16.690+0.390+2.39%167.15万2779.46万96.20亿85.24亿5.76亿5.11亿+6.04%-0.12%-7.12%+22.00%+42.04%+45.13%+21.56%
39SGPStockland Corp Ltd4.430+0.100+2.31%626.98万2770.24万105.75亿105.00亿23.87亿23.70亿+1.14%-3.06%-6.93%-2.85%+23.23%+8.18%-0.45%
40XROXero Ltd121.660+1.420+1.18%22.59万2755.83万185.32亿168.51亿1.52亿1.39亿+4.15%-0.25%-9.13%+9.81%+9.85%+33.74%+8.33%
41SVWSeven Group Holdings Ltd38.400+0.070+0.18%70.87万2726.96万145.14亿62.34亿3.78亿1.62亿+1.96%-4.17%-5.37%+6.93%+34.82%+70.42%+4.64%
42AZJAurizon Holdings Ltd3.890+0.020+0.52%668.48万2593.38万71.60亿71.46亿18.41亿18.37亿+0.26%-2.51%-2.26%+5.22%+15.59%+18.85%+4.95%
43SUNSuncorp Group Ltd16.230+0.110+0.68%156.44万2542.96万206.50亿205.37亿12.72亿12.65亿+1.76%0.00%-1.58%+16.94%+22.38%+36.57%+19.81%
44SHLSonic Healthcare Ltd26.760+0.420+1.59%94.64万2524.53万128.56亿122.61亿4.80亿4.58亿+1.87%-1.15%-8.61%-15.21%-7.02%-22.66%-15.36%
45BSLBlueScope Steel Ltd22.790+0.170+0.75%110.42万2508.80万101.00亿100.16亿4.43亿4.40亿-0.74%-4.48%-0.91%-2.40%+20.39%+20.14%-1.52%
46COHCochlear Ltd323.830+3.060+0.95%7.62万2469.69万212.09亿210.92亿6549.41万6513.42万+2.59%+1.18%-3.86%+7.00%+32.48%+34.19%+9.09%
47TWETreasury Wine Estates Ltd11.980+0.050+0.42%205.42万2457.83万97.21亿96.65亿8.11亿8.07亿+1.18%-3.46%-1.96%+12.79%+0.39%-11.55%+12.68%
48QANQantas Airways Ltd5.820-0.060-1.02%415.95万2424.55万94.83亿94.83亿16.29亿16.29亿+3.56%+1.75%+7.58%+4.68%+14.57%-10.60%+8.38%
49IELIDP Education Ltd16.310+0.390+2.45%144.96万2325.51万45.40亿45.32亿2.78亿2.78亿-0.79%+0.55%-7.07%-16.31%-27.31%-36.98%-17.48%
50DRODroneshield Ltd0.795-0.035-4.22%2865.82万2295.03万5.60亿4.13亿7.04亿5.19亿-29.02%-4.22%+8.16%+87.06%+194.44%+156.45%+114.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.970-0.180-0.42%1029.92万4.43亿2178.63亿2095.26亿50.70亿48.76亿-3.72%-5.60%-1.63%-6.79%-2.91%+4.66%-12.60%
2RMDResMed Inc
32.580+1.080+3.43%647.83万2.12亿478.62亿47.39亿14.69亿1.45亿+16.69%+11.58%+8.85%+11.86%+39.78%-6.84%+28.39%
3CBACommBank
113.840+0.850+0.75%137.48万1.57亿1904.79亿1897.23亿16.73亿16.67亿+1.77%-2.06%-5.13%-1.32%+17.82%+20.79%+3.73%
4RIORio Tinto Ltd
130.980+0.130+0.10%116.30万1.52亿2126.75亿1865.34亿16.24亿14.24亿+1.13%+2.41%+8.31%+1.77%+11.10%+27.31%-0.28%
5WDSWoodside Energy Group Ltd
28.190-0.070-0.25%511.16万1.44亿535.26亿535.08亿18.99亿18.98亿-4.12%-6.66%-6.99%-10.33%-14.14%-7.95%-6.43%
6CSLCSL Ltd
275.000+1.700+0.62%44.80万1.23亿1328.95亿1327.79亿4.83亿4.83亿+2.04%-2.38%-3.96%-8.27%+16.23%-6.93%-3.45%
7FMGFortescue Ltd
25.670+0.080+0.31%452.56万1.16亿790.37亿404.97亿30.79亿15.78亿+4.35%-0.31%+1.91%-10.58%+14.92%+40.59%-7.93%
8WBCWestpac Banking Corp
25.760+0.070+0.27%429.28万1.11亿902.59亿885.90亿35.04亿34.39亿+1.02%-1.00%-0.92%+6.53%+25.87%+24.25%+12.49%
9NABNational Australia Bank Ltd
33.620+0.110+0.33%310.76万1.05亿1049.22亿1038.14亿31.21亿30.88亿+1.69%-1.55%-3.08%+3.13%+21.20%+25.08%+9.51%
10MQGMacquarie Group Ltd
187.610+1.200+0.64%54.59万1.02亿718.48亿674.10亿3.83亿3.59亿+2.33%-1.14%-5.20%-1.49%+18.83%+9.16%+2.17%
11ANZANZ Group Holdings Ltd
28.070+0.080+0.29%358.13万1.01亿842.45亿832.84亿30.01亿29.67亿-0.64%-3.04%-4.07%+3.20%+14.96%+25.53%+8.29%
12PLSPilbara Minerals Ltd
3.960+0.160+4.21%2221.67万8722.39万119.18亿108.33亿30.10亿27.35亿+3.39%-2.22%+5.60%+11.55%+8.79%-2.86%+0.25%
13S32South32 Ltd
3.510+0.140+4.15%2407.58万8355.35万158.98亿148.66亿45.29亿42.35亿+10.03%+6.69%+19.80%+4.99%+5.94%-12.45%+5.63%
14GMGGoodman Group
31.190+0.380+1.23%259.15万8106.29万592.35亿530.95亿18.99亿17.02亿+2.30%-2.65%-5.97%+21.84%+44.80%+65.77%+23.28%
15WESWesfarmers Ltd
65.620+0.800+1.23%116.70万7647.12万744.64亿741.10亿11.35亿11.29亿+0.57%-1.62%-2.90%+14.44%+29.43%+31.94%+16.70%
16TLSTelstra Group Ltd
3.660+0.020+0.55%1966.98万7196.17万422.89亿421.26亿115.54亿115.10亿+0.27%-2.66%-3.17%-7.23%-2.65%-11.16%-5.36%
17WOWWoolworths Group Ltd
31.840+0.250+0.79%218.83万6956.16万388.95亿387.93亿12.22亿12.18亿+1.40%-1.18%-3.54%-10.31%-7.98%-15.85%-13.18%
18NEMNewmont Corp
64.750-0.950-1.45%96.74万6262.33万746.43亿745.14亿11.53亿11.51亿+7.76%+7.43%+24.52%+23.80%+12.05%+9.25%+7.45%
19MINMineral Resources Ltd
71.140+0.940+1.34%85.24万6053.78万139.40亿117.84亿1.96亿1.66亿+4.25%-1.24%+4.16%+19.02%+19.62%+0.18%+1.93%
20JHXJames Hardie Industries PLC
54.380-0.480-0.87%97.86万5361.35万238.06亿235.67亿4.38亿4.33亿+1.97%-5.34%-10.50%-6.58%+33.06%+63.70%-3.74%
21ALLAristocrat Leisure Ltd
39.750-0.450-1.12%133.29万5309.03万252.52亿222.21亿6.35亿5.59亿-1.41%-3.43%-7.34%-10.67%+2.53%+7.26%-2.62%
22COLColes Group Ltd
16.270-0.150-0.91%324.23万5266.29万217.92亿215.81亿13.39亿13.26亿+1.37%+0.74%-3.61%+4.47%+8.42%-6.24%+3.17%
23BXBBrambles Ltd
14.490+0.230+1.61%322.65万4659.63万201.79亿201.76亿13.93亿13.92亿-6.70%-8.12%-9.89%+0.47%+10.51%+5.62%+8.16%
24CPUComputershare Ltd
27.070+0.070+0.26%154.74万4170.41万161.92亿154.15亿5.98亿5.69亿-3.04%-4.14%+4.40%+8.26%+10.92%+27.46%+12.70%
25TCLTransurban Group
12.610+0.170+1.37%326.63万4123.98万389.92亿389.03亿30.92亿30.85亿-1.10%-5.12%-4.25%-6.66%+6.85%-9.09%-8.02%
26STOSantos Ltd
7.660-0.060-0.78%512.66万3929.62万248.78亿247.22亿32.48亿32.27亿-2.17%-1.92%-0.52%+1.24%+5.82%+16.04%+4.57%
27NSTNorthern Star Resources Ltd
15.060-0.040-0.26%251.42万3789.55万173.11亿172.54亿11.49亿11.46亿-2.84%-1.57%+5.83%+15.75%+31.45%+13.85%+11.51%
28WTCWiseTech Global Ltd
92.330+1.720+1.90%41.06万3762.76万307.87亿152.21亿3.33亿1.65亿+4.37%+2.20%-1.02%+26.60%+54.06%+37.29%+22.60%
29MP1Megaport Ltd
14.100-0.190-1.33%273.21万3741.19万22.48亿21.09亿1.59亿1.50亿+3.75%-3.62%-4.86%+10.94%+41.99%+160.15%+53.26%
30CARCAR Group Ltd
33.940+0.790+2.38%108.46万3698.07万128.00亿118.18亿3.77亿3.48亿+2.08%-0.35%-4.93%+3.83%+20.00%+49.80%+10.06%
31SCGScentre Group
3.150+0.050+1.61%1160.87万3662.72万163.64亿163.10亿51.95亿51.78亿0.00%-1.56%-6.25%+5.47%+28.48%+19.20%+8.29%
32QBEQBE Insurance Group Ltd
17.730+0.020+0.11%201.55万3585.75万266.38亿266.16亿15.02亿15.01亿+2.25%-0.45%-2.10%+15.07%+15.36%+20.71%+23.15%
33ALDAmpol Ltd
38.080-0.370-0.96%92.13万3520.01万90.75亿90.60亿2.38亿2.38亿-1.88%-3.15%-3.52%+9.71%+21.84%+42.63%+10.38%
34AGLAGL Energy Ltd
9.520+0.150+1.60%368.40万3504.30万64.05亿55.96亿6.73亿5.88亿+3.48%+5.66%+15.11%+13.24%-6.67%+16.84%+3.57%
35BLDBoral Ltd
5.710-0.010-0.17%561.28万3209.40万62.99亿10.80亿11.03亿1.89亿+1.60%-2.47%-2.15%+12.62%+30.62%+49.98%+10.74%
36MSBMesoblast Ltd
1.085+0.155+16.67%2737.55万2852.49万12.38亿9.72亿11.41亿8.96亿+41.83%+26.16%+119.19%+309.43%+205.63%+23.30%+250.00%
37SQ2Block Inc
114.900+1.090+0.96%24.31万2785.95万707.43亿640.40亿6.16亿5.57亿+4.39%-6.02%-10.90%+11.72%+77.18%+31.69%-1.54%
38NXTNextdc Ltd
16.690+0.390+2.39%167.15万2779.46万96.20亿85.24亿5.76亿5.11亿+6.04%-0.12%-7.12%+22.00%+42.04%+45.13%+21.56%
39SGPStockland Corp Ltd
4.430+0.100+2.31%626.98万2770.24万105.75亿105.00亿23.87亿23.70亿+1.14%-3.06%-6.93%-2.85%+23.23%+8.18%-0.45%
40XROXero Ltd
121.660+1.420+1.18%22.59万2755.83万185.32亿168.51亿1.52亿1.39亿+4.15%-0.25%-9.13%+9.81%+9.85%+33.74%+8.33%
41SVWSeven Group Holdings Ltd
38.400+0.070+0.18%70.87万2726.96万145.14亿62.34亿3.78亿1.62亿+1.96%-4.17%-5.37%+6.93%+34.82%+70.42%+4.64%
42AZJAurizon Holdings Ltd
3.890+0.020+0.52%668.48万2593.38万71.60亿71.46亿18.41亿18.37亿+0.26%-2.51%-2.26%+5.22%+15.59%+18.85%+4.95%
43SUNSuncorp Group Ltd
16.230+0.110+0.68%156.44万2542.96万206.50亿205.37亿12.72亿12.65亿+1.76%0.00%-1.58%+16.94%+22.38%+36.57%+19.81%
44SHLSonic Healthcare Ltd
26.760+0.420+1.59%94.64万2524.53万128.56亿122.61亿4.80亿4.58亿+1.87%-1.15%-8.61%-15.21%-7.02%-22.66%-15.36%
45BSLBlueScope Steel Ltd
22.790+0.170+0.75%110.42万2508.80万101.00亿100.16亿4.43亿4.40亿-0.74%-4.48%-0.91%-2.40%+20.39%+20.14%-1.52%
46COHCochlear Ltd
323.830+3.060+0.95%7.62万2469.69万212.09亿210.92亿6549.41万6513.42万+2.59%+1.18%-3.86%+7.00%+32.48%+34.19%+9.09%
47TWETreasury Wine Estates Ltd
11.980+0.050+0.42%205.42万2457.83万97.21亿96.65亿8.11亿8.07亿+1.18%-3.46%-1.96%+12.79%+0.39%-11.55%+12.68%
48QANQantas Airways Ltd
5.820-0.060-1.02%415.95万2424.55万94.83亿94.83亿16.29亿16.29亿+3.56%+1.75%+7.58%+4.68%+14.57%-10.60%+8.38%
49IELIDP Education Ltd
16.310+0.390+2.45%144.96万2325.51万45.40亿45.32亿2.78亿2.78亿-0.79%+0.55%-7.07%-16.31%-27.31%-36.98%-17.48%
50DRODroneshield Ltd
0.795-0.035-4.22%2865.82万2295.03万5.60亿4.13亿7.04亿5.19亿-29.02%-4.22%+8.16%+87.06%+194.44%+156.45%+114.86%