序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.830-0.260-0.60%228.58万9831.66万2172.14亿2045.68亿50.72亿47.76亿-3.82%-3.77%-4.59%-1.74%-11.82%-2.34%-12.88%
2PLSPilbara Minerals Ltd3.135-0.105-3.24%1576.10万5007.74万94.35亿85.76亿30.10亿27.35亿-14.11%-17.28%-23.54%-20.03%-18.57%-36.04%-20.63%
3MINMineral Resources Ltd61.375-0.995-1.60%79.04万4959.63万120.26亿101.66亿1.96亿1.66亿-10.57%-14.35%-21.92%-10.02%-9.87%-15.13%-12.06%
4CBACommBank125.490+0.180+0.14%33.41万4185.74万2099.72亿2091.05亿16.73亿16.66亿-0.05%+4.98%+3.68%+8.39%+15.20%+28.71%+14.35%
5CSLCSL Ltd289.020-0.080-0.03%12.48万3605.48万1396.70亿1395.48亿4.83亿4.83亿+0.01%+3.18%+3.22%+3.53%+2.40%+3.32%+1.47%
6RIORio Tinto Ltd119.340-0.860-0.72%29.73万3567.25万1937.83亿1698.16亿16.24亿14.23亿-4.76%-7.46%-9.69%-0.87%-8.27%+8.97%-9.14%
7NABNational Australia Bank Ltd35.110+0.090+0.26%94.48万3311.10万1086.36亿1083.98亿30.94亿30.87亿-0.34%+3.54%+1.68%+6.02%+17.78%+39.69%+17.21%
8FMGFortescue Ltd23.230+0.030+0.13%132.78万3072.49万715.24亿366.47亿30.79亿15.78亿-4.68%-6.10%-13.77%-5.34%-13.27%+15.50%-16.68%
9WDSWoodside Energy Group Ltd27.065-0.195-0.72%100.74万2738.22万513.90亿513.68亿18.99亿18.98亿-0.53%-2.29%-1.62%-10.53%-10.57%-19.09%-10.16%
10GQGGQG Partners Inc2.640-0.120-4.35%836.24万2217.82万78.27亿15.59亿29.65亿5.91亿0.00%+0.76%+8.20%+26.77%+59.00%+94.31%+59.00%
11TLSTelstra Group Ltd3.530+0.030+0.86%605.36万2132.28万407.87亿406.30亿115.54亿115.10亿-0.84%+1.73%-3.81%-6.61%-8.72%-16.45%-8.72%
12WBCWestpac Banking Corp26.920+0.130+0.49%77.21万2071.83万933.85亿924.95亿34.69亿34.36亿-0.19%+3.62%+0.56%+5.97%+21.58%+35.60%+21.47%
13GMGGoodman Group35.860+0.090+0.25%51.09万1828.86万681.05亿610.81亿18.99亿17.03亿+1.56%+6.98%+4.40%+17.88%+46.59%+77.56%+41.74%
14MQGMacquarie Group Ltd191.270+0.530+0.28%8.42万1609.50万732.49亿687.93亿3.83亿3.60亿-2.55%+0.17%+0.21%-1.09%+6.63%+9.86%+6.28%
15ASXASX Ltd57.330+0.880+1.56%27.18万1565.54万111.16亿110.70亿1.94亿1.93亿-10.87%-8.05%-9.14%-15.31%-7.58%-5.18%-7.67%
16ANZANZ Group Holdings Ltd28.775+0.025+0.09%52.55万1507.14万863.81亿853.69亿30.02亿29.67亿-1.39%+1.86%+2.29%+2.85%+14.76%+29.97%+14.28%
17BSLBlueScope Steel Ltd20.000-0.540-2.63%75.10万1502.77万88.30亿87.42亿4.41亿4.37亿-5.39%-5.39%-6.28%-11.23%-12.83%-2.92%-13.58%
18WOWWoolworths Group Ltd32.790+0.200+0.61%45.74万1498.38万400.56亿399.50亿12.22亿12.18亿+1.08%+3.77%+3.60%+2.25%-9.62%-16.18%-10.59%
19DRODroneshield Ltd1.392-0.063-4.33%980.67万1420.76万10.61亿8.72亿7.62亿6.27亿+7.49%+23.73%+54.67%+107.76%+328.31%+480.00%+276.22%
20ALLAristocrat Leisure Ltd47.090+0.410+0.88%28.58万1342.89万298.33亿262.54亿6.34亿5.58亿-0.19%+4.81%+2.55%+6.79%+13.65%+21.11%+16.26%
21NSTNorthern Star Resources Ltd13.495+0.065+0.48%95.21万1281.84万155.12亿154.70亿11.49亿11.46亿-7.31%-5.96%-8.13%-2.49%+0.15%+6.01%-0.07%
22PDNPaladin Energy Ltd13.400-0.750-5.30%89.01万1205.64万40.00亿38.06亿2.98亿2.84亿-12.59%-15.88%-17.54%+7.63%+40.31%+92.81%+36.04%
23WESWesfarmers Ltd67.000-0.400-0.59%17.50万1177.36万760.30亿756.55亿11.35亿11.29亿-0.21%+3.25%-2.03%+1.42%+21.13%+41.25%+19.16%
24DRRDeterra Royalties Ltd4.050-0.100-2.41%284.59万1162.79万21.41亿17.01亿5.29亿4.20亿-11.57%-12.53%-16.32%-15.45%-20.38%-6.04%-20.83%
25LTMArcadium Lithium PLC5.125-0.315-5.79%204.56万1059.67万55.07亿54.99亿10.74亿10.73亿-20.30%-22.93%-27.92%-27.92%-49.26%-49.26%-54.28%
26QBEQBE Insurance Group Ltd18.215-0.095-0.52%57.46万1047.69万273.66亿273.44亿15.02亿15.01亿-1.96%+2.33%+3.91%+4.80%+27.64%+19.69%+26.52%
27CPUComputershare Ltd26.565+0.095+0.36%37.41万997.16万158.90亿150.58亿5.98亿5.67亿-2.15%+0.09%-0.28%+6.09%+12.44%+18.49%+10.60%
28ZIPZip Co Ltd1.422-0.028-1.93%654.34万937.93万16.02亿12.27亿11.27亿8.63亿+19.00%+24.74%+11.97%+3.42%+145.17%+212.53%+123.94%
29WTCWiseTech Global Ltd94.965-1.185-1.23%9.43万899.60万316.66亿158.60亿3.33亿1.67亿-5.11%-1.76%-3.15%-0.26%+29.38%+18.80%+26.10%
30NEMNewmont Corp61.400+0.550+0.90%14.30万878.65万708.03亿706.41亿11.53亿11.50亿-3.46%-1.68%-3.79%+17.00%-0.18%+3.60%+1.89%
31JHXJames Hardie Industries PLC48.210-0.090-0.19%18.04万869.84万209.13亿207.60亿4.34亿4.31亿+3.81%+3.03%-12.07%-19.80%-11.57%+21.44%-14.66%
32MGRMirvac Group1.877-0.008-0.42%449.46万842.73万74.06亿73.80亿39.46亿39.32亿-5.91%-4.23%-9.76%-13.10%-10.38%-15.75%-10.19%
33S32South32 Ltd3.655-0.005-0.14%225.72万829.00万165.54亿154.81亿45.29亿42.35亿-5.56%-7.93%-2.79%+17.15%+12.01%-3.39%+9.99%
34BGLBellevue Gold Ltd1.925+0.060+3.22%420.23万809.98万22.66亿21.83亿11.77亿11.34亿-3.27%-1.79%+2.39%+4.90%+10.63%+55.87%+14.93%
35PMEPro Medicus Ltd132.450+1.280+0.98%6.05万802.71万138.31亿66.35亿1.04亿5009.32万+5.23%+10.26%+13.30%+36.39%+42.55%+91.88%+38.46%
36REDRed 5 Ltd0.460+0.015+3.37%1716.37万793.34万15.93亿12.31亿34.64亿26.76亿+4.55%+2.22%-2.13%+31.43%+39.39%+155.56%+48.39%
37DXSDexus6.500+0.010+0.15%121.66万790.72万69.91亿68.65亿10.76亿10.56亿-6.61%-4.13%-8.06%-14.70%-13.61%-15.32%-15.36%
38ALUAltium Ltd67.580+0.040+0.06%11.66万788.40万89.16亿77.38亿1.32亿1.15亿+0.37%+0.87%+1.12%+3.81%+43.96%+82.93%+44.92%
39EVNEvolution Mining Ltd3.650+0.020+0.55%211.38万769.77万72.48亿71.41亿19.86亿19.57亿-9.20%-6.89%-5.44%+7.35%-5.29%+7.73%-7.20%
40NXTNextdc Ltd17.920-0.330-1.81%42.19万761.89万107.77亿91.51亿6.01亿5.11亿+0.67%+0.73%+1.70%+2.75%+34.43%+37.53%+30.52%
41LYCLynas Rare Earths Ltd6.020-0.130-2.11%122.75万746.83万56.27亿50.89亿9.35亿8.45亿-9.61%-9.61%-13.63%+5.06%-13.13%-18.98%-15.92%
42DEGDe Grey Mining Ltd1.047+0.037+3.66%687.59万712.36万25.09亿19.31亿23.97亿18.45亿-7.35%-7.75%-10.13%-15.56%-21.57%-17.88%-16.57%
43SCGScentre Group3.105-0.015-0.48%223.19万694.33万161.31亿160.77亿51.95亿51.78亿-3.27%-1.43%-2.97%-5.62%+7.82%+22.76%+6.74%
44SHLSonic Healthcare Ltd25.530+0.190+0.75%26.50万676.02万122.65亿116.98亿4.80亿4.58亿+2.20%+4.93%-4.13%-6.65%-17.98%-25.69%-19.25%
45BXBBrambles Ltd14.385-0.135-0.93%46.46万672.15万200.34亿200.19亿13.93亿13.92亿-1.81%+1.02%+0.81%-4.04%+8.97%+5.38%+7.37%
46STOSantos Ltd7.385-0.085-1.14%88.67万657.58万239.85亿238.34亿32.48亿32.27亿-2.19%-3.21%-2.19%-1.40%+0.68%+1.66%+0.82%
47WHCWhitehaven Coal Ltd7.680-0.020-0.26%84.47万652.09万64.25亿60.33亿8.37亿7.86亿-4.36%-4.71%+3.36%+20.00%+7.01%+21.88%+4.28%
48A2MThe a2 Milk Co Ltd6.745-0.245-3.51%95.46万651.93万48.76亿48.76亿7.23亿7.23亿-6.06%-4.73%+0.07%+12.42%+60.60%+33.56%+58.33%
49ORGOrigin Energy Ltd10.145+0.065+0.64%64.17万650.45万174.77亿173.59亿17.23亿17.11亿-1.98%-0.44%+2.27%+11.36%+24.33%+26.98%+23.59%
50SGPStockland Corp Ltd4.515+0.075+1.69%144.11万647.63万107.78亿107.01亿23.87亿23.70亿-1.63%+0.33%-2.90%-6.13%+2.84%+12.34%+1.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.830-0.260-0.60%228.58万9831.66万2172.14亿2045.68亿50.72亿47.76亿-3.82%-3.77%-4.59%-1.74%-11.82%-2.34%-12.88%
2PLSPilbara Minerals Ltd
3.135-0.105-3.24%1576.10万5007.74万94.35亿85.76亿30.10亿27.35亿-14.11%-17.28%-23.54%-20.03%-18.57%-36.04%-20.63%
3MINMineral Resources Ltd
61.375-0.995-1.60%79.04万4959.63万120.26亿101.66亿1.96亿1.66亿-10.57%-14.35%-21.92%-10.02%-9.87%-15.13%-12.06%
4CBACommBank
125.490+0.180+0.14%33.41万4185.74万2099.72亿2091.05亿16.73亿16.66亿-0.05%+4.98%+3.68%+8.39%+15.20%+28.71%+14.35%
5CSLCSL Ltd
289.020-0.080-0.03%12.48万3605.48万1396.70亿1395.48亿4.83亿4.83亿+0.01%+3.18%+3.22%+3.53%+2.40%+3.32%+1.47%
6RIORio Tinto Ltd
119.340-0.860-0.72%29.73万3567.25万1937.83亿1698.16亿16.24亿14.23亿-4.76%-7.46%-9.69%-0.87%-8.27%+8.97%-9.14%
7NABNational Australia Bank Ltd
35.110+0.090+0.26%94.48万3311.10万1086.36亿1083.98亿30.94亿30.87亿-0.34%+3.54%+1.68%+6.02%+17.78%+39.69%+17.21%
8FMGFortescue Ltd
23.230+0.030+0.13%132.78万3072.49万715.24亿366.47亿30.79亿15.78亿-4.68%-6.10%-13.77%-5.34%-13.27%+15.50%-16.68%
9WDSWoodside Energy Group Ltd
27.065-0.195-0.72%100.74万2738.22万513.90亿513.68亿18.99亿18.98亿-0.53%-2.29%-1.62%-10.53%-10.57%-19.09%-10.16%
10GQGGQG Partners Inc
2.640-0.120-4.35%836.24万2217.82万78.27亿15.59亿29.65亿5.91亿0.00%+0.76%+8.20%+26.77%+59.00%+94.31%+59.00%
11TLSTelstra Group Ltd
3.530+0.030+0.86%605.36万2132.28万407.87亿406.30亿115.54亿115.10亿-0.84%+1.73%-3.81%-6.61%-8.72%-16.45%-8.72%
12WBCWestpac Banking Corp
26.920+0.130+0.49%77.21万2071.83万933.85亿924.95亿34.69亿34.36亿-0.19%+3.62%+0.56%+5.97%+21.58%+35.60%+21.47%
13GMGGoodman Group
35.860+0.090+0.25%51.09万1828.86万681.05亿610.81亿18.99亿17.03亿+1.56%+6.98%+4.40%+17.88%+46.59%+77.56%+41.74%
14MQGMacquarie Group Ltd
191.270+0.530+0.28%8.42万1609.50万732.49亿687.93亿3.83亿3.60亿-2.55%+0.17%+0.21%-1.09%+6.63%+9.86%+6.28%
15ASXASX Ltd
57.330+0.880+1.56%27.18万1565.54万111.16亿110.70亿1.94亿1.93亿-10.87%-8.05%-9.14%-15.31%-7.58%-5.18%-7.67%
16ANZANZ Group Holdings Ltd
28.775+0.025+0.09%52.55万1507.14万863.81亿853.69亿30.02亿29.67亿-1.39%+1.86%+2.29%+2.85%+14.76%+29.97%+14.28%
17BSLBlueScope Steel Ltd
20.000-0.540-2.63%75.10万1502.77万88.30亿87.42亿4.41亿4.37亿-5.39%-5.39%-6.28%-11.23%-12.83%-2.92%-13.58%
18WOWWoolworths Group Ltd
32.790+0.200+0.61%45.74万1498.38万400.56亿399.50亿12.22亿12.18亿+1.08%+3.77%+3.60%+2.25%-9.62%-16.18%-10.59%
19DRODroneshield Ltd
1.392-0.063-4.33%980.67万1420.76万10.61亿8.72亿7.62亿6.27亿+7.49%+23.73%+54.67%+107.76%+328.31%+480.00%+276.22%
20ALLAristocrat Leisure Ltd
47.090+0.410+0.88%28.58万1342.89万298.33亿262.54亿6.34亿5.58亿-0.19%+4.81%+2.55%+6.79%+13.65%+21.11%+16.26%
21NSTNorthern Star Resources Ltd
13.495+0.065+0.48%95.21万1281.84万155.12亿154.70亿11.49亿11.46亿-7.31%-5.96%-8.13%-2.49%+0.15%+6.01%-0.07%
22PDNPaladin Energy Ltd
13.400-0.750-5.30%89.01万1205.64万40.00亿38.06亿2.98亿2.84亿-12.59%-15.88%-17.54%+7.63%+40.31%+92.81%+36.04%
23WESWesfarmers Ltd
67.000-0.400-0.59%17.50万1177.36万760.30亿756.55亿11.35亿11.29亿-0.21%+3.25%-2.03%+1.42%+21.13%+41.25%+19.16%
24DRRDeterra Royalties Ltd
4.050-0.100-2.41%284.59万1162.79万21.41亿17.01亿5.29亿4.20亿-11.57%-12.53%-16.32%-15.45%-20.38%-6.04%-20.83%
25LTMArcadium Lithium PLC
5.125-0.315-5.79%204.56万1059.67万55.07亿54.99亿10.74亿10.73亿-20.30%-22.93%-27.92%-27.92%-49.26%-49.26%-54.28%
26QBEQBE Insurance Group Ltd
18.215-0.095-0.52%57.46万1047.69万273.66亿273.44亿15.02亿15.01亿-1.96%+2.33%+3.91%+4.80%+27.64%+19.69%+26.52%
27CPUComputershare Ltd
26.565+0.095+0.36%37.41万997.16万158.90亿150.58亿5.98亿5.67亿-2.15%+0.09%-0.28%+6.09%+12.44%+18.49%+10.60%
28ZIPZip Co Ltd
1.422-0.028-1.93%654.34万937.93万16.02亿12.27亿11.27亿8.63亿+19.00%+24.74%+11.97%+3.42%+145.17%+212.53%+123.94%
29WTCWiseTech Global Ltd
94.965-1.185-1.23%9.43万899.60万316.66亿158.60亿3.33亿1.67亿-5.11%-1.76%-3.15%-0.26%+29.38%+18.80%+26.10%
30NEMNewmont Corp
61.400+0.550+0.90%14.30万878.65万708.03亿706.41亿11.53亿11.50亿-3.46%-1.68%-3.79%+17.00%-0.18%+3.60%+1.89%
31JHXJames Hardie Industries PLC
48.210-0.090-0.19%18.04万869.84万209.13亿207.60亿4.34亿4.31亿+3.81%+3.03%-12.07%-19.80%-11.57%+21.44%-14.66%
32MGRMirvac Group
1.877-0.008-0.42%449.46万842.73万74.06亿73.80亿39.46亿39.32亿-5.91%-4.23%-9.76%-13.10%-10.38%-15.75%-10.19%
33S32South32 Ltd
3.655-0.005-0.14%225.72万829.00万165.54亿154.81亿45.29亿42.35亿-5.56%-7.93%-2.79%+17.15%+12.01%-3.39%+9.99%
34BGLBellevue Gold Ltd
1.925+0.060+3.22%420.23万809.98万22.66亿21.83亿11.77亿11.34亿-3.27%-1.79%+2.39%+4.90%+10.63%+55.87%+14.93%
35PMEPro Medicus Ltd
132.450+1.280+0.98%6.05万802.71万138.31亿66.35亿1.04亿5009.32万+5.23%+10.26%+13.30%+36.39%+42.55%+91.88%+38.46%
36REDRed 5 Ltd
0.460+0.015+3.37%1716.37万793.34万15.93亿12.31亿34.64亿26.76亿+4.55%+2.22%-2.13%+31.43%+39.39%+155.56%+48.39%
37DXSDexus
6.500+0.010+0.15%121.66万790.72万69.91亿68.65亿10.76亿10.56亿-6.61%-4.13%-8.06%-14.70%-13.61%-15.32%-15.36%
38ALUAltium Ltd
67.580+0.040+0.06%11.66万788.40万89.16亿77.38亿1.32亿1.15亿+0.37%+0.87%+1.12%+3.81%+43.96%+82.93%+44.92%
39EVNEvolution Mining Ltd
3.650+0.020+0.55%211.38万769.77万72.48亿71.41亿19.86亿19.57亿-9.20%-6.89%-5.44%+7.35%-5.29%+7.73%-7.20%
40NXTNextdc Ltd
17.920-0.330-1.81%42.19万761.89万107.77亿91.51亿6.01亿5.11亿+0.67%+0.73%+1.70%+2.75%+34.43%+37.53%+30.52%
41LYCLynas Rare Earths Ltd
6.020-0.130-2.11%122.75万746.83万56.27亿50.89亿9.35亿8.45亿-9.61%-9.61%-13.63%+5.06%-13.13%-18.98%-15.92%
42DEGDe Grey Mining Ltd
1.047+0.037+3.66%687.59万712.36万25.09亿19.31亿23.97亿18.45亿-7.35%-7.75%-10.13%-15.56%-21.57%-17.88%-16.57%
43SCGScentre Group
3.105-0.015-0.48%223.19万694.33万161.31亿160.77亿51.95亿51.78亿-3.27%-1.43%-2.97%-5.62%+7.82%+22.76%+6.74%
44SHLSonic Healthcare Ltd
25.530+0.190+0.75%26.50万676.02万122.65亿116.98亿4.80亿4.58亿+2.20%+4.93%-4.13%-6.65%-17.98%-25.69%-19.25%
45BXBBrambles Ltd
14.385-0.135-0.93%46.46万672.15万200.34亿200.19亿13.93亿13.92亿-1.81%+1.02%+0.81%-4.04%+8.97%+5.38%+7.37%
46STOSantos Ltd
7.385-0.085-1.14%88.67万657.58万239.85亿238.34亿32.48亿32.27亿-2.19%-3.21%-2.19%-1.40%+0.68%+1.66%+0.82%
47WHCWhitehaven Coal Ltd
7.680-0.020-0.26%84.47万652.09万64.25亿60.33亿8.37亿7.86亿-4.36%-4.71%+3.36%+20.00%+7.01%+21.88%+4.28%
48A2MThe a2 Milk Co Ltd
6.745-0.245-3.51%95.46万651.93万48.76亿48.76亿7.23亿7.23亿-6.06%-4.73%+0.07%+12.42%+60.60%+33.56%+58.33%
49ORGOrigin Energy Ltd
10.145+0.065+0.64%64.17万650.45万174.77亿173.59亿17.23亿17.11亿-1.98%-0.44%+2.27%+11.36%+24.33%+26.98%+23.59%
50SGPStockland Corp Ltd
4.515+0.075+1.69%144.11万647.63万107.78亿107.01亿23.87亿23.70亿-1.63%+0.33%-2.90%-6.13%+2.84%+12.34%+1.46%