序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XROXero Ltd131.8000.0000.00%244.51万3.10亿200.77亿184.56亿1.52亿1.40亿-1.30%+5.48%+3.70%-1.20%+25.52%+24.09%+17.36%
2BHPBHP Group Ltd43.760-0.520-1.17%80.68万3527.37万2219.30亿2090.09亿50.72亿47.76亿-2.93%-4.95%+0.78%-0.23%-6.01%+4.51%-10.99%
3LNWLight & Wonder Inc144.7900.0000.00%13.22万1930.25万130.51亿105.67亿9013.77万7298.19万+1.27%+2.54%-1.16%-5.24%+13.16%+58.24%+19.66%
4NEMNewmont Corp62.5500.0000.00%25.11万1528.90万721.29亿719.21亿11.53亿11.50亿-1.57%-4.87%-0.60%+21.88%+5.61%+5.54%+3.80%
5RMDResMed Inc30.9800.0000.00%15.00万476.28万455.12亿45.09亿14.69亿1.46亿-1.99%-5.55%-5.02%+7.74%+26.02%-2.92%+22.36%
6BXBBrambles Ltd14.165-0.035-0.25%21.13万298.96万197.27亿197.13亿13.93亿13.92亿-1.22%-0.74%-2.24%-8.53%+10.78%+7.12%+5.73%
7ANZANZ Group Holdings Ltd28.640+0.050+0.17%10.03万286.84万859.76亿849.69亿30.02亿29.67亿+0.25%+1.17%+2.40%+0.62%+19.79%+35.07%+13.74%
8ALLAristocrat Leisure Ltd45.275+0.345+0.77%4.22万190.93万286.83亿252.69亿6.34亿5.58亿+0.88%-2.90%+13.99%-1.36%+16.28%+22.65%+11.78%
9NWSNews Corp41.9100.0000.00%3.95万166.02万238.68亿205.77亿5.69亿4.91亿+1.77%+2.97%+8.66%+1.83%+21.26%+45.57%+11.70%
10AWCAlumina Ltd1.815-0.055-2.94%83.95万151.32万52.67亿42.68亿29.02亿23.51亿+4.31%+4.31%+12.38%+56.47%+124.07%+30.11%+100.55%
11BSLBlueScope Steel Ltd21.330-0.310-1.43%5.98万127.25万94.17亿93.45亿4.41亿4.38亿+0.52%+0.95%-5.87%-3.83%+1.92%+9.24%-7.83%
12CTTCettire Ltd2.2300.0000.00%36.29万83.84万8.50亿4.10亿3.81亿1.84亿-8.23%-10.44%-29.65%-44.39%-23.63%+12.63%-23.10%
13BOEBoss Energy Ltd4.475-0.065-1.43%17.37万77.94万18.30亿17.34亿4.09亿3.87亿-5.99%-23.63%-20.37%-5.99%+13.29%+44.82%+11.04%
14APAAPA Group8.360-0.030-0.36%8.54万71.34万107.29亿107.10亿12.83亿12.81亿-2.11%-4.13%-2.22%+4.24%-0.90%-12.52%-2.11%
15AZJAurizon Holdings Ltd3.6900.0000.00%19.24万70.88万67.92亿67.78亿18.41亿18.37亿+0.27%-0.81%-3.40%-5.63%+3.93%+7.72%-0.45%
16AFIAustralian Foundation Investment Co Ltd7.170-0.010-0.14%8.92万63.91万89.74亿88.43亿12.52亿12.33亿-0.14%-0.55%-0.97%-3.11%+1.70%+5.63%-2.26%
17ALUAltium Ltd66.940+0.200+0.30%8104.0054.22万88.31亿76.65亿1.32亿1.15亿+0.19%+0.06%+1.49%+2.53%+47.32%+83.90%+43.54%
18MRMMMA Offshore Ltd2.6500.0000.00%16.36万43.15万10.04亿8.69亿3.79亿3.28亿+1.15%-1.85%-3.64%+17.78%+67.72%+143.12%+41.71%
19PMTPatriot Battery Metals Inc0.8450.0000.00%49.63万41.44万11.58亿1.10亿13.70亿1.30亿-5.06%-15.08%+6.29%-2.31%-17.96%-51.58%-24.89%
20AMCAmcor PLC15.270+0.030+0.20%2.65万40.37万220.70亿219.47亿14.45亿14.37亿+2.14%+1.13%+1.54%+9.99%+7.29%+6.65%+10.31%
21ASXASX Ltd62.850-0.040-0.06%5705.0035.90万121.86亿121.36亿1.94亿1.93亿-0.65%+0.11%-3.83%-5.19%+7.81%+5.05%+1.22%
22CIAChampion Iron Ltd6.7500.0000.00%5.00万32.93万34.97亿22.52亿5.18亿3.34亿-7.02%-11.88%-6.38%-14.45%-13.02%+15.50%-19.55%
23ALQALS Ltd14.510+0.080+0.55%1.95万28.19万70.25亿67.87亿4.84亿4.68亿+2.83%+0.21%+10.43%+11.19%+14.70%+28.61%+12.92%
24BGLBellevue Gold Ltd1.887-0.048-2.48%14.35万26.99万22.22亿21.40亿11.77亿11.34亿-0.68%-6.58%+7.22%+20.19%+3.97%+43.50%+12.66%
25A4NAlpha HPA Ltd0.855-0.005-0.58%28.40万24.42万8.59亿4.63亿10.05亿5.41亿-5.00%-10.00%-15.35%+4.27%-3.39%-24.67%-18.57%
26AGLAGL Energy Ltd10.430-0.030-0.29%2.32万24.18万70.17亿61.31亿6.73亿5.88亿+0.97%+0.19%+4.20%+21.85%+11.12%+10.94%+13.47%
27NXGNexGen Energy Ltd11.3300.0000.00%2.10万23.30万63.55亿58.50亿5.61亿5.16亿-2.75%-8.18%-14.17%-5.58%+11.85%+87.89%+12.62%
28360Life360 Inc15.300-0.160-1.03%1.31万20.06万31.99亿21.95亿2.09亿1.43亿+1.32%-7.55%-0.58%+31.22%+116.41%+131.12%+102.38%
29AN3PLAustralia and New Zealand Banking Group Ltd102.5000.0000.00%1933.0019.81万0.000.000.000.00+0.15%-0.19%-0.58%+1.69%+1.69%+1.69%+1.69%
30BPTBeach Energy Ltd1.635-0.005-0.30%11.96万19.50万37.30亿25.44亿22.81亿15.56亿-2.10%-4.66%+3.15%-3.54%+11.09%+24.18%+3.46%
31BSEBase Resources Ltd0.280-0.010-3.45%63.77万17.86万3.27亿1.39亿11.67亿4.95亿+1.82%+1.82%+12.00%+154.55%+124.00%+84.08%+80.65%
32AMPAMP Ltd1.075+0.005+0.47%15.61万16.78万28.66亿28.13亿26.66亿26.17亿-1.83%-0.92%-3.59%-1.38%+14.62%+0.19%+17.70%
33NABPHNational Australia Bank103.310-0.060-0.06%1602.0016.55万3196.63亿3192.08亿30.94亿30.90亿-0.30%-1.43%-1.49%+0.63%+2.87%+6.92%+2.33%
34BOQBank of Queensland Ltd5.940+0.010+0.17%2.68万15.91万39.00亿38.36亿6.57亿6.46亿+1.02%-1.66%+0.85%-0.32%+8.92%+17.89%+0.50%
35BMNBannerman Energy Ltd4.110-0.100-2.38%3.59万14.83万6.28亿5.31亿1.53亿1.29亿-4.86%-13.29%-12.37%+33.44%+58.69%+174.00%+52.79%
3629M29Metals Ltd0.535-0.010-1.83%27.59万14.76万3.75亿2.07亿7.02亿3.87亿-4.46%-4.46%+15.05%+30.49%+4.90%-24.65%-17.05%
37A2MThe a2 Milk Co Ltd7.140+0.020+0.28%1.93万13.79万51.62亿51.62亿7.23亿7.23亿-2.59%+5.15%+16.48%+20.40%+74.15%+36.26%+67.61%
38APEEagers Automotive Ltd10.080+0.010+0.10%1.36万13.70万26.05亿7.79亿2.58亿7731.98万-3.45%-17.31%-18.12%-28.47%-23.88%-15.90%-27.98%
39A1MAIC Mines Ltd0.505-0.005-0.98%25.96万13.11万2.88亿1.87亿5.71亿3.69亿-8.18%-12.93%+5.21%+62.90%+55.38%+24.69%+46.38%
40BENBendigo and Adelaide Bank Ltd11.090+0.030+0.27%1.17万12.91万62.79亿62.27亿5.66亿5.62亿+1.28%+0.09%+12.59%+12.13%+24.71%+42.06%+18.26%
41BUBBUBS Australia Ltd0.120+0.005+4.35%99.82万11.98万1.07亿8676.81万8.92亿7.23亿-14.29%-17.24%-20.00%+4.35%-4.00%-33.33%-7.69%
42ARGArgo Investments Ltd8.6700.0000.00%1.37万11.84万66.00亿63.63亿7.61亿7.34亿+0.35%-0.57%-0.34%-1.92%+2.10%+2.89%-1.32%
43ALDAmpol Ltd34.690+0.180+0.52%3210.0011.10万82.67亿82.55亿2.38亿2.38亿-2.14%-0.97%-3.64%-9.38%+5.40%+21.53%+0.56%
44ANNAnsell Ltd24.680+0.070+0.28%4482.0011.04万36.02亿35.25亿1.46亿1.43亿-1.28%-2.68%-0.68%+6.84%+2.78%-5.25%-0.97%
45CBAPMCommonwealth Bank of Australia103.500-0.200-0.19%990.0010.25万1730.67亿1724.63亿16.72亿16.66亿-0.33%-1.04%-1.43%+1.77%+3.06%+4.63%+2.66%
46BLDBoral Ltd5.690+0.010+0.18%1.64万9.33万61.71亿5.02亿10.85亿8821.26万-2.90%-1.56%-1.22%-4.83%+20.65%+50.97%+10.36%
47ADTAdriatic Metals PLC3.860-0.070-1.78%1.90万7.40万11.82亿11.12亿3.06亿2.88亿-12.27%-15.54%-14.41%+13.86%+16.62%+26.97%-3.74%
48AUBAUB Group Ltd30.580+0.310+1.02%2349.007.17万35.37亿31.49亿1.16亿1.03亿+6.77%+3.21%+6.48%-0.16%+13.62%+23.15%+10.92%
49BRNBrainChip Holdings Ltd0.2450.0000.00%29.17万7.15万4.80亿3.58亿19.61亿14.63亿-7.55%-3.92%-12.50%-39.51%+32.43%-40.96%+44.12%
50BISBisalloy Steel Group Ltd4.0500.0000.00%1.75万7.07万1.92亿1.08亿4745.00万2664.75万+7.71%+7.71%+11.26%+51.14%+93.12%+140.97%+83.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1XROXero Ltd
131.8000.0000.00%244.51万3.10亿200.77亿184.56亿1.52亿1.40亿-1.30%+5.48%+3.70%-1.20%+25.52%+24.09%+17.36%
2BHPBHP Group Ltd
43.760-0.520-1.17%80.68万3527.37万2219.30亿2090.09亿50.72亿47.76亿-2.93%-4.95%+0.78%-0.23%-6.01%+4.51%-10.99%
3LNWLight & Wonder Inc
144.7900.0000.00%13.22万1930.25万130.51亿105.67亿9013.77万7298.19万+1.27%+2.54%-1.16%-5.24%+13.16%+58.24%+19.66%
4NEMNewmont Corp
62.5500.0000.00%25.11万1528.90万721.29亿719.21亿11.53亿11.50亿-1.57%-4.87%-0.60%+21.88%+5.61%+5.54%+3.80%
5RMDResMed Inc
30.9800.0000.00%15.00万476.28万455.12亿45.09亿14.69亿1.46亿-1.99%-5.55%-5.02%+7.74%+26.02%-2.92%+22.36%
6BXBBrambles Ltd
14.165-0.035-0.25%21.13万298.96万197.27亿197.13亿13.93亿13.92亿-1.22%-0.74%-2.24%-8.53%+10.78%+7.12%+5.73%
7ANZANZ Group Holdings Ltd
28.640+0.050+0.17%10.03万286.84万859.76亿849.69亿30.02亿29.67亿+0.25%+1.17%+2.40%+0.62%+19.79%+35.07%+13.74%
8ALLAristocrat Leisure Ltd
45.275+0.345+0.77%4.22万190.93万286.83亿252.69亿6.34亿5.58亿+0.88%-2.90%+13.99%-1.36%+16.28%+22.65%+11.78%
9NWSNews Corp
41.9100.0000.00%3.95万166.02万238.68亿205.77亿5.69亿4.91亿+1.77%+2.97%+8.66%+1.83%+21.26%+45.57%+11.70%
10AWCAlumina Ltd
1.815-0.055-2.94%83.95万151.32万52.67亿42.68亿29.02亿23.51亿+4.31%+4.31%+12.38%+56.47%+124.07%+30.11%+100.55%
11BSLBlueScope Steel Ltd
21.330-0.310-1.43%5.98万127.25万94.17亿93.45亿4.41亿4.38亿+0.52%+0.95%-5.87%-3.83%+1.92%+9.24%-7.83%
12CTTCettire Ltd
2.2300.0000.00%36.29万83.84万8.50亿4.10亿3.81亿1.84亿-8.23%-10.44%-29.65%-44.39%-23.63%+12.63%-23.10%
13BOEBoss Energy Ltd
4.475-0.065-1.43%17.37万77.94万18.30亿17.34亿4.09亿3.87亿-5.99%-23.63%-20.37%-5.99%+13.29%+44.82%+11.04%
14APAAPA Group
8.360-0.030-0.36%8.54万71.34万107.29亿107.10亿12.83亿12.81亿-2.11%-4.13%-2.22%+4.24%-0.90%-12.52%-2.11%
15AZJAurizon Holdings Ltd
3.6900.0000.00%19.24万70.88万67.92亿67.78亿18.41亿18.37亿+0.27%-0.81%-3.40%-5.63%+3.93%+7.72%-0.45%
16AFIAustralian Foundation Investment Co Ltd
7.170-0.010-0.14%8.92万63.91万89.74亿88.43亿12.52亿12.33亿-0.14%-0.55%-0.97%-3.11%+1.70%+5.63%-2.26%
17ALUAltium Ltd
66.940+0.200+0.30%8104.0054.22万88.31亿76.65亿1.32亿1.15亿+0.19%+0.06%+1.49%+2.53%+47.32%+83.90%+43.54%
18MRMMMA Offshore Ltd
2.6500.0000.00%16.36万43.15万10.04亿8.69亿3.79亿3.28亿+1.15%-1.85%-3.64%+17.78%+67.72%+143.12%+41.71%
19PMTPatriot Battery Metals Inc
0.8450.0000.00%49.63万41.44万11.58亿1.10亿13.70亿1.30亿-5.06%-15.08%+6.29%-2.31%-17.96%-51.58%-24.89%
20AMCAmcor PLC
15.270+0.030+0.20%2.65万40.37万220.70亿219.47亿14.45亿14.37亿+2.14%+1.13%+1.54%+9.99%+7.29%+6.65%+10.31%
21ASXASX Ltd
62.850-0.040-0.06%5705.0035.90万121.86亿121.36亿1.94亿1.93亿-0.65%+0.11%-3.83%-5.19%+7.81%+5.05%+1.22%
22CIAChampion Iron Ltd
6.7500.0000.00%5.00万32.93万34.97亿22.52亿5.18亿3.34亿-7.02%-11.88%-6.38%-14.45%-13.02%+15.50%-19.55%
23ALQALS Ltd
14.510+0.080+0.55%1.95万28.19万70.25亿67.87亿4.84亿4.68亿+2.83%+0.21%+10.43%+11.19%+14.70%+28.61%+12.92%
24BGLBellevue Gold Ltd
1.887-0.048-2.48%14.35万26.99万22.22亿21.40亿11.77亿11.34亿-0.68%-6.58%+7.22%+20.19%+3.97%+43.50%+12.66%
25A4NAlpha HPA Ltd
0.855-0.005-0.58%28.40万24.42万8.59亿4.63亿10.05亿5.41亿-5.00%-10.00%-15.35%+4.27%-3.39%-24.67%-18.57%
26AGLAGL Energy Ltd
10.430-0.030-0.29%2.32万24.18万70.17亿61.31亿6.73亿5.88亿+0.97%+0.19%+4.20%+21.85%+11.12%+10.94%+13.47%
27NXGNexGen Energy Ltd
11.3300.0000.00%2.10万23.30万63.55亿58.50亿5.61亿5.16亿-2.75%-8.18%-14.17%-5.58%+11.85%+87.89%+12.62%
28360Life360 Inc
15.300-0.160-1.03%1.31万20.06万31.99亿21.95亿2.09亿1.43亿+1.32%-7.55%-0.58%+31.22%+116.41%+131.12%+102.38%
29AN3PLAustralia and New Zealand Banking Group Ltd
102.5000.0000.00%1933.0019.81万0.000.000.000.00+0.15%-0.19%-0.58%+1.69%+1.69%+1.69%+1.69%
30BPTBeach Energy Ltd
1.635-0.005-0.30%11.96万19.50万37.30亿25.44亿22.81亿15.56亿-2.10%-4.66%+3.15%-3.54%+11.09%+24.18%+3.46%
31BSEBase Resources Ltd
0.280-0.010-3.45%63.77万17.86万3.27亿1.39亿11.67亿4.95亿+1.82%+1.82%+12.00%+154.55%+124.00%+84.08%+80.65%
32AMPAMP Ltd
1.075+0.005+0.47%15.61万16.78万28.66亿28.13亿26.66亿26.17亿-1.83%-0.92%-3.59%-1.38%+14.62%+0.19%+17.70%
33NABPHNational Australia Bank
103.310-0.060-0.06%1602.0016.55万3196.63亿3192.08亿30.94亿30.90亿-0.30%-1.43%-1.49%+0.63%+2.87%+6.92%+2.33%
34BOQBank of Queensland Ltd
5.940+0.010+0.17%2.68万15.91万39.00亿38.36亿6.57亿6.46亿+1.02%-1.66%+0.85%-0.32%+8.92%+17.89%+0.50%
35BMNBannerman Energy Ltd
4.110-0.100-2.38%3.59万14.83万6.28亿5.31亿1.53亿1.29亿-4.86%-13.29%-12.37%+33.44%+58.69%+174.00%+52.79%
3629M29Metals Ltd
0.535-0.010-1.83%27.59万14.76万3.75亿2.07亿7.02亿3.87亿-4.46%-4.46%+15.05%+30.49%+4.90%-24.65%-17.05%
37A2MThe a2 Milk Co Ltd
7.140+0.020+0.28%1.93万13.79万51.62亿51.62亿7.23亿7.23亿-2.59%+5.15%+16.48%+20.40%+74.15%+36.26%+67.61%
38APEEagers Automotive Ltd
10.080+0.010+0.10%1.36万13.70万26.05亿7.79亿2.58亿7731.98万-3.45%-17.31%-18.12%-28.47%-23.88%-15.90%-27.98%
39A1MAIC Mines Ltd
0.505-0.005-0.98%25.96万13.11万2.88亿1.87亿5.71亿3.69亿-8.18%-12.93%+5.21%+62.90%+55.38%+24.69%+46.38%
40BENBendigo and Adelaide Bank Ltd
11.090+0.030+0.27%1.17万12.91万62.79亿62.27亿5.66亿5.62亿+1.28%+0.09%+12.59%+12.13%+24.71%+42.06%+18.26%
41BUBBUBS Australia Ltd
0.120+0.005+4.35%99.82万11.98万1.07亿8676.81万8.92亿7.23亿-14.29%-17.24%-20.00%+4.35%-4.00%-33.33%-7.69%
42ARGArgo Investments Ltd
8.6700.0000.00%1.37万11.84万66.00亿63.63亿7.61亿7.34亿+0.35%-0.57%-0.34%-1.92%+2.10%+2.89%-1.32%
43ALDAmpol Ltd
34.690+0.180+0.52%3210.0011.10万82.67亿82.55亿2.38亿2.38亿-2.14%-0.97%-3.64%-9.38%+5.40%+21.53%+0.56%
44ANNAnsell Ltd
24.680+0.070+0.28%4482.0011.04万36.02亿35.25亿1.46亿1.43亿-1.28%-2.68%-0.68%+6.84%+2.78%-5.25%-0.97%
45CBAPMCommonwealth Bank of Australia
103.500-0.200-0.19%990.0010.25万1730.67亿1724.63亿16.72亿16.66亿-0.33%-1.04%-1.43%+1.77%+3.06%+4.63%+2.66%
46BLDBoral Ltd
5.690+0.010+0.18%1.64万9.33万61.71亿5.02亿10.85亿8821.26万-2.90%-1.56%-1.22%-4.83%+20.65%+50.97%+10.36%
47ADTAdriatic Metals PLC
3.860-0.070-1.78%1.90万7.40万11.82亿11.12亿3.06亿2.88亿-12.27%-15.54%-14.41%+13.86%+16.62%+26.97%-3.74%
48AUBAUB Group Ltd
30.580+0.310+1.02%2349.007.17万35.37亿31.49亿1.16亿1.03亿+6.77%+3.21%+6.48%-0.16%+13.62%+23.15%+10.92%
49BRNBrainChip Holdings Ltd
0.2450.0000.00%29.17万7.15万4.80亿3.58亿19.61亿14.63亿-7.55%-3.92%-12.50%-39.51%+32.43%-40.96%+44.12%
50BISBisalloy Steel Group Ltd
4.0500.0000.00%1.75万7.07万1.92亿1.08亿4745.00万2664.75万+7.71%+7.71%+11.26%+51.14%+93.12%+140.97%+83.76%