序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.150+0.070+0.16%240.64万1.08亿2289.80亿2156.03亿50.72亿47.75亿-2.36%+2.40%+6.69%+3.06%-1.79%+10.02%-8.16%
2FMGFortescue Ltd25.720-0.790-2.98%330.43万8544.11万791.91亿405.76亿30.79亿15.78亿-5.79%-1.19%+1.58%-1.87%+5.86%+43.01%-7.75%
3CBACommBank118.000-2.310-1.92%59.10万7016.54万1974.40亿1966.25亿16.73亿16.66亿-2.88%-1.61%+3.58%+0.55%+14.36%+26.99%+7.52%
4CSLCSL Ltd279.150-2.810-1.00%23.49万6567.24万1349.00亿1347.82亿4.83亿4.83亿+0.38%-1.38%+1.70%-0.51%+6.34%-8.11%-2.00%
5ADTAdriatic Metals PLC4.200-0.200-4.55%1430.91万5947.31万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
6RIORio Tinto Ltd129.695-1.925-1.46%40.51万5258.23万2105.88亿1847.24亿16.24亿14.24亿-4.76%+0.17%+0.29%+7.27%+5.54%+24.49%-1.26%
7WDSWoodside Energy Group Ltd27.540-0.090-0.33%189.92万5246.98万522.92亿522.70亿18.99亿18.98亿-0.83%-1.33%+0.15%-7.96%-6.45%-15.07%-8.59%
8ANZANZ Group Holdings Ltd27.880-0.690-2.42%168.78万4739.41万836.94亿827.14亿30.02亿29.67亿-2.59%+0.72%+2.20%-0.18%+17.38%+30.96%+10.72%
9WBCWestpac Banking Corp26.075-0.565-2.12%170.31万4475.63万904.54亿895.97亿34.69亿34.36亿-3.68%-1.08%+4.48%+2.02%+25.97%+35.69%+17.66%
10NABNational Australia Bank Ltd33.510-0.770-2.25%126.24万4257.91万1036.85亿1035.38亿30.94亿30.90亿-3.68%-0.71%+1.63%+0.89%+19.87%+37.15%+11.86%
11MQGMacquarie Group Ltd188.580-3.390-1.77%22.30万4222.63万722.19亿679.81亿3.83亿3.60亿-3.63%+0.32%+3.53%-0.99%+13.83%+14.31%+4.78%
12S32South32 Ltd3.975+0.065+1.66%960.28万3809.46万180.04亿168.36亿45.29亿42.35亿+1.92%+8.31%+13.57%+31.90%+27.67%+2.93%+19.62%
13GMGGoodman Group34.000-0.260-0.76%106.79万3633.47万645.72亿579.13亿18.99亿17.03亿+0.21%+1.89%+7.90%+11.55%+46.30%+73.34%+34.39%
14BOEBoss Energy Ltd4.745-0.015-0.32%768.69万3619.68万19.39亿18.16亿4.09亿3.83亿-16.90%-17.91%-7.68%-0.52%+11.38%+65.33%+17.74%
15TLSTelstra Group Ltd3.465-0.045-1.28%1013.42万3523.97万400.36亿398.82亿115.54亿115.10亿+1.32%-5.59%-4.81%-9.06%-6.38%-16.48%-10.40%
16WESWesfarmers Ltd63.455-0.875-1.36%47.41万3019.09万720.08亿716.65亿11.35亿11.29亿-5.47%-8.10%-3.87%-4.42%+22.05%+37.30%+12.85%
17QANQantas Airways Ltd5.885-0.185-3.05%507.32万3008.27万95.89亿95.66亿16.29亿16.25亿-5.84%-4.77%+0.94%+13.83%+7.59%-11.90%+9.59%
18JHXJames Hardie Industries PLC45.990-1.690-3.54%60.00万2789.14万199.50亿199.25亿4.34亿4.33亿-2.50%-15.85%-14.13%-24.95%-7.50%+20.24%-18.59%
19SHLSonic Healthcare Ltd24.280+0.100+0.41%107.92万2601.07万116.64亿111.25亿4.80亿4.58亿-1.10%-9.03%-7.86%-16.71%-14.79%-29.86%-23.21%
20WOWWoolworths Group Ltd31.080-0.460-1.46%83.28万2588.85万379.67亿378.67亿12.22亿12.18亿-0.80%-0.73%-2.33%-5.73%-9.54%-14.77%-15.25%
21ALLAristocrat Leisure Ltd43.440-1.440-3.21%54.45万2382.85万275.20亿242.67亿6.34亿5.59亿-5.73%+7.46%+11.29%-6.35%+8.26%+16.56%+7.25%
22RMDResMed Inc31.040-0.570-1.80%75.82万2367.23万456.00亿45.18亿14.69亿1.46亿-4.61%-5.08%-5.01%+16.43%+28.40%-4.94%+22.59%
23XROXero Ltd133.060-0.480-0.36%17.75万2363.42万202.69亿184.30亿1.52亿1.39亿+7.31%+9.33%+8.02%-1.39%+29.44%+18.94%+18.49%
24PLSPilbara Minerals Ltd3.855-0.035-0.90%593.80万2310.12万116.02亿105.45亿30.10亿27.35亿-5.05%-3.14%-5.28%-11.99%+9.21%-11.15%-2.41%
25RHCRamsay Health Care Ltd46.400-1.580-3.29%48.68万2276.49万106.61亿83.15亿2.30亿1.79亿-5.03%-8.64%-9.16%-14.19%-3.20%-18.81%-11.17%
26WHCWhitehaven Coal Ltd8.025+0.025+0.31%276.36万2216.49万67.14亿63.04亿8.37亿7.86亿+3.28%+6.72%+4.22%+14.32%+12.60%+46.82%+8.96%
27QBEQBE Insurance Group Ltd17.320-0.410-2.31%124.25万2181.87万260.22亿260.00亿15.02亿15.01亿-3.02%-1.70%-1.14%+2.87%+20.06%+23.00%+20.30%
28SQ2Block Inc98.700-1.390-1.39%21.15万2092.61万609.02亿545.77亿6.17亿5.53亿-7.64%-8.19%-12.07%-18.97%+0.99%+6.43%-15.42%
29CPUComputershare Ltd25.930-0.930-3.46%72.57万1900.42万155.10亿147.29亿5.98亿5.68亿-3.86%-3.46%-3.03%+0.15%+12.71%+20.77%+7.95%
30SGPStockland Corp Ltd4.495-0.075-1.64%396.91万1779.57万107.30亿106.54亿23.87亿23.70亿-0.55%-3.33%+2.63%-1.43%+11.35%+8.02%+1.01%
31MINMineral Resources Ltd74.090-0.900-1.20%23.18万1727.79万145.18亿122.73亿1.96亿1.66亿-5.53%-3.53%+2.67%+9.20%+24.02%+7.98%+6.16%
32AMCAmcor PLC14.715-0.235-1.57%110.47万1631.94万212.68亿211.49亿14.45亿14.37亿-2.68%-4.90%+3.13%+6.14%+5.70%+5.43%+6.30%
33WTCWiseTech Global Ltd96.670-1.630-1.66%16.75万1622.57万322.34亿160.39亿3.33亿1.66亿-3.36%-0.82%+8.85%+2.61%+43.48%+26.41%+28.37%
34SUNSuncorp Group Ltd15.825-0.275-1.71%100.20万1596.01万201.34亿200.57亿12.72亿12.67亿-2.07%-2.44%-2.56%+3.23%+15.16%+24.15%+16.82%
35COHCochlear Ltd312.290-7.710-2.41%5.05万1594.28万204.53亿203.41亿6549.42万6513.42万-1.50%-5.90%-1.54%-6.63%+15.01%+29.10%+5.20%
36FPHFisher & Paykel Healthcare Corp Ltd26.700+1.250+4.91%58.94万1587.24万155.44亿155.44亿5.82亿5.82亿+1.79%+2.46%+4.71%+16.95%+23.89%+22.33%+22.31%
37BSLBlueScope Steel Ltd20.900-0.320-1.51%74.06万1565.22万92.27亿91.64亿4.41亿4.38亿-1.60%-1.37%-6.53%-8.21%-1.16%+9.17%-9.69%
38TCLTransurban Group12.315-0.245-1.95%126.17万1564.54万380.80亿379.93亿30.92亿30.85亿-2.03%+0.20%-1.87%-8.78%-2.97%-12.01%-10.18%
39DXSDexus6.780-0.110-1.60%227.58万1544.58万72.92亿71.61亿10.76亿10.56亿-3.97%-3.56%-3.14%-6.74%-1.41%-12.31%-11.72%
40DMPDomino's Pizza Enterprises Ltd36.540+0.020+0.05%41.11万1519.47万33.23亿23.06亿9093.07万6309.79万-0.44%-6.02%-7.12%-18.56%-30.17%-22.14%-37.20%
41CWYCleanaway Waste Management Ltd2.785-0.015-0.54%539.78万1512.51万62.09亿61.55亿22.29亿22.10亿+0.18%+2.39%+4.31%+7.12%+11.54%+6.32%+4.49%
42IAGInsurance Australia Group Ltd6.225-0.185-2.89%231.01万1450.94万147.55亿140.47亿23.70亿22.57亿-3.64%-1.50%-2.89%+1.22%+8.53%+25.30%+11.79%
43COLColes Group Ltd16.100-0.300-1.83%85.97万1389.93万215.65亿213.55亿13.39亿13.26亿-0.25%-0.62%-1.83%-3.70%+7.71%-5.97%+2.10%
44AWCAlumina Ltd1.807+0.067+3.85%736.35万1329.56万52.43亿42.49亿29.02亿23.51亿-0.99%+7.56%+17.34%+64.27%+142.55%+27.70%+99.67%
45BXBBrambles Ltd14.000-0.340-2.37%91.52万1292.17万194.97亿194.83亿13.93亿13.92亿-1.75%-2.44%-1.41%-6.25%+7.10%+7.77%+4.50%
46GDCGlobal Data Centre Group2.910-0.040-1.36%439.20万1274.56万2.25亿2.25亿7727.30万7727.30万+3.56%+23.83%+31.67%+37.26%+46.97%+79.63%+44.78%
47NEUNeuren Pharmaceuticals Ltd20.790-2.320-10.04%57.88万1250.66万27.02亿22.70亿1.30亿1.09亿-1.05%+9.08%+8.00%+8.56%+37.23%+53.89%-16.74%
48SCGScentre Group3.085-0.085-2.68%402.20万1246.83万160.27亿159.73亿51.95亿51.78亿-3.29%-2.68%-0.80%-2.06%+17.01%+20.17%+6.05%
49NSTNorthern Star Resources Ltd14.430-0.020-0.14%86.07万1246.29万165.87亿165.42亿11.49亿11.46亿-1.77%-1.37%0.00%+12.71%+13.06%+8.53%+6.85%
50FLTFlight Centre Travel Group Ltd19.000-0.400-2.06%63.55万1213.89万41.98亿33.63亿2.21亿1.77亿-6.59%-7.86%-9.00%-12.51%+3.02%-8.57%-6.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.150+0.070+0.16%240.64万1.08亿2289.80亿2156.03亿50.72亿47.75亿-2.36%+2.40%+6.69%+3.06%-1.79%+10.02%-8.16%
2FMGFortescue Ltd
25.720-0.790-2.98%330.43万8544.11万791.91亿405.76亿30.79亿15.78亿-5.79%-1.19%+1.58%-1.87%+5.86%+43.01%-7.75%
3CBACommBank
118.000-2.310-1.92%59.10万7016.54万1974.40亿1966.25亿16.73亿16.66亿-2.88%-1.61%+3.58%+0.55%+14.36%+26.99%+7.52%
4CSLCSL Ltd
279.150-2.810-1.00%23.49万6567.24万1349.00亿1347.82亿4.83亿4.83亿+0.38%-1.38%+1.70%-0.51%+6.34%-8.11%-2.00%
5ADTAdriatic Metals PLC
4.200-0.200-4.55%1430.91万5947.31万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
6RIORio Tinto Ltd
129.695-1.925-1.46%40.51万5258.23万2105.88亿1847.24亿16.24亿14.24亿-4.76%+0.17%+0.29%+7.27%+5.54%+24.49%-1.26%
7WDSWoodside Energy Group Ltd
27.540-0.090-0.33%189.92万5246.98万522.92亿522.70亿18.99亿18.98亿-0.83%-1.33%+0.15%-7.96%-6.45%-15.07%-8.59%
8ANZANZ Group Holdings Ltd
27.880-0.690-2.42%168.78万4739.41万836.94亿827.14亿30.02亿29.67亿-2.59%+0.72%+2.20%-0.18%+17.38%+30.96%+10.72%
9WBCWestpac Banking Corp
26.075-0.565-2.12%170.31万4475.63万904.54亿895.97亿34.69亿34.36亿-3.68%-1.08%+4.48%+2.02%+25.97%+35.69%+17.66%
10NABNational Australia Bank Ltd
33.510-0.770-2.25%126.24万4257.91万1036.85亿1035.38亿30.94亿30.90亿-3.68%-0.71%+1.63%+0.89%+19.87%+37.15%+11.86%
11MQGMacquarie Group Ltd
188.580-3.390-1.77%22.30万4222.63万722.19亿679.81亿3.83亿3.60亿-3.63%+0.32%+3.53%-0.99%+13.83%+14.31%+4.78%
12S32South32 Ltd
3.975+0.065+1.66%960.28万3809.46万180.04亿168.36亿45.29亿42.35亿+1.92%+8.31%+13.57%+31.90%+27.67%+2.93%+19.62%
13GMGGoodman Group
34.000-0.260-0.76%106.79万3633.47万645.72亿579.13亿18.99亿17.03亿+0.21%+1.89%+7.90%+11.55%+46.30%+73.34%+34.39%
14BOEBoss Energy Ltd
4.745-0.015-0.32%768.69万3619.68万19.39亿18.16亿4.09亿3.83亿-16.90%-17.91%-7.68%-0.52%+11.38%+65.33%+17.74%
15TLSTelstra Group Ltd
3.465-0.045-1.28%1013.42万3523.97万400.36亿398.82亿115.54亿115.10亿+1.32%-5.59%-4.81%-9.06%-6.38%-16.48%-10.40%
16WESWesfarmers Ltd
63.455-0.875-1.36%47.41万3019.09万720.08亿716.65亿11.35亿11.29亿-5.47%-8.10%-3.87%-4.42%+22.05%+37.30%+12.85%
17QANQantas Airways Ltd
5.885-0.185-3.05%507.32万3008.27万95.89亿95.66亿16.29亿16.25亿-5.84%-4.77%+0.94%+13.83%+7.59%-11.90%+9.59%
18JHXJames Hardie Industries PLC
45.990-1.690-3.54%60.00万2789.14万199.50亿199.25亿4.34亿4.33亿-2.50%-15.85%-14.13%-24.95%-7.50%+20.24%-18.59%
19SHLSonic Healthcare Ltd
24.280+0.100+0.41%107.92万2601.07万116.64亿111.25亿4.80亿4.58亿-1.10%-9.03%-7.86%-16.71%-14.79%-29.86%-23.21%
20WOWWoolworths Group Ltd
31.080-0.460-1.46%83.28万2588.85万379.67亿378.67亿12.22亿12.18亿-0.80%-0.73%-2.33%-5.73%-9.54%-14.77%-15.25%
21ALLAristocrat Leisure Ltd
43.440-1.440-3.21%54.45万2382.85万275.20亿242.67亿6.34亿5.59亿-5.73%+7.46%+11.29%-6.35%+8.26%+16.56%+7.25%
22RMDResMed Inc
31.040-0.570-1.80%75.82万2367.23万456.00亿45.18亿14.69亿1.46亿-4.61%-5.08%-5.01%+16.43%+28.40%-4.94%+22.59%
23XROXero Ltd
133.060-0.480-0.36%17.75万2363.42万202.69亿184.30亿1.52亿1.39亿+7.31%+9.33%+8.02%-1.39%+29.44%+18.94%+18.49%
24PLSPilbara Minerals Ltd
3.855-0.035-0.90%593.80万2310.12万116.02亿105.45亿30.10亿27.35亿-5.05%-3.14%-5.28%-11.99%+9.21%-11.15%-2.41%
25RHCRamsay Health Care Ltd
46.400-1.580-3.29%48.68万2276.49万106.61亿83.15亿2.30亿1.79亿-5.03%-8.64%-9.16%-14.19%-3.20%-18.81%-11.17%
26WHCWhitehaven Coal Ltd
8.025+0.025+0.31%276.36万2216.49万67.14亿63.04亿8.37亿7.86亿+3.28%+6.72%+4.22%+14.32%+12.60%+46.82%+8.96%
27QBEQBE Insurance Group Ltd
17.320-0.410-2.31%124.25万2181.87万260.22亿260.00亿15.02亿15.01亿-3.02%-1.70%-1.14%+2.87%+20.06%+23.00%+20.30%
28SQ2Block Inc
98.700-1.390-1.39%21.15万2092.61万609.02亿545.77亿6.17亿5.53亿-7.64%-8.19%-12.07%-18.97%+0.99%+6.43%-15.42%
29CPUComputershare Ltd
25.930-0.930-3.46%72.57万1900.42万155.10亿147.29亿5.98亿5.68亿-3.86%-3.46%-3.03%+0.15%+12.71%+20.77%+7.95%
30SGPStockland Corp Ltd
4.495-0.075-1.64%396.91万1779.57万107.30亿106.54亿23.87亿23.70亿-0.55%-3.33%+2.63%-1.43%+11.35%+8.02%+1.01%
31MINMineral Resources Ltd
74.090-0.900-1.20%23.18万1727.79万145.18亿122.73亿1.96亿1.66亿-5.53%-3.53%+2.67%+9.20%+24.02%+7.98%+6.16%
32AMCAmcor PLC
14.715-0.235-1.57%110.47万1631.94万212.68亿211.49亿14.45亿14.37亿-2.68%-4.90%+3.13%+6.14%+5.70%+5.43%+6.30%
33WTCWiseTech Global Ltd
96.670-1.630-1.66%16.75万1622.57万322.34亿160.39亿3.33亿1.66亿-3.36%-0.82%+8.85%+2.61%+43.48%+26.41%+28.37%
34SUNSuncorp Group Ltd
15.825-0.275-1.71%100.20万1596.01万201.34亿200.57亿12.72亿12.67亿-2.07%-2.44%-2.56%+3.23%+15.16%+24.15%+16.82%
35COHCochlear Ltd
312.290-7.710-2.41%5.05万1594.28万204.53亿203.41亿6549.42万6513.42万-1.50%-5.90%-1.54%-6.63%+15.01%+29.10%+5.20%
36FPHFisher & Paykel Healthcare Corp Ltd
26.700+1.250+4.91%58.94万1587.24万155.44亿155.44亿5.82亿5.82亿+1.79%+2.46%+4.71%+16.95%+23.89%+22.33%+22.31%
37BSLBlueScope Steel Ltd
20.900-0.320-1.51%74.06万1565.22万92.27亿91.64亿4.41亿4.38亿-1.60%-1.37%-6.53%-8.21%-1.16%+9.17%-9.69%
38TCLTransurban Group
12.315-0.245-1.95%126.17万1564.54万380.80亿379.93亿30.92亿30.85亿-2.03%+0.20%-1.87%-8.78%-2.97%-12.01%-10.18%
39DXSDexus
6.780-0.110-1.60%227.58万1544.58万72.92亿71.61亿10.76亿10.56亿-3.97%-3.56%-3.14%-6.74%-1.41%-12.31%-11.72%
40DMPDomino's Pizza Enterprises Ltd
36.540+0.020+0.05%41.11万1519.47万33.23亿23.06亿9093.07万6309.79万-0.44%-6.02%-7.12%-18.56%-30.17%-22.14%-37.20%
41CWYCleanaway Waste Management Ltd
2.785-0.015-0.54%539.78万1512.51万62.09亿61.55亿22.29亿22.10亿+0.18%+2.39%+4.31%+7.12%+11.54%+6.32%+4.49%
42IAGInsurance Australia Group Ltd
6.225-0.185-2.89%231.01万1450.94万147.55亿140.47亿23.70亿22.57亿-3.64%-1.50%-2.89%+1.22%+8.53%+25.30%+11.79%
43COLColes Group Ltd
16.100-0.300-1.83%85.97万1389.93万215.65亿213.55亿13.39亿13.26亿-0.25%-0.62%-1.83%-3.70%+7.71%-5.97%+2.10%
44AWCAlumina Ltd
1.807+0.067+3.85%736.35万1329.56万52.43亿42.49亿29.02亿23.51亿-0.99%+7.56%+17.34%+64.27%+142.55%+27.70%+99.67%
45BXBBrambles Ltd
14.000-0.340-2.37%91.52万1292.17万194.97亿194.83亿13.93亿13.92亿-1.75%-2.44%-1.41%-6.25%+7.10%+7.77%+4.50%
46GDCGlobal Data Centre Group
2.910-0.040-1.36%439.20万1274.56万2.25亿2.25亿7727.30万7727.30万+3.56%+23.83%+31.67%+37.26%+46.97%+79.63%+44.78%
47NEUNeuren Pharmaceuticals Ltd
20.790-2.320-10.04%57.88万1250.66万27.02亿22.70亿1.30亿1.09亿-1.05%+9.08%+8.00%+8.56%+37.23%+53.89%-16.74%
48SCGScentre Group
3.085-0.085-2.68%402.20万1246.83万160.27亿159.73亿51.95亿51.78亿-3.29%-2.68%-0.80%-2.06%+17.01%+20.17%+6.05%
49NSTNorthern Star Resources Ltd
14.430-0.020-0.14%86.07万1246.29万165.87亿165.42亿11.49亿11.46亿-1.77%-1.37%0.00%+12.71%+13.06%+8.53%+6.85%
50FLTFlight Centre Travel Group Ltd
19.000-0.400-2.06%63.55万1213.89万41.98亿33.63亿2.21亿1.77亿-6.59%-7.86%-9.00%-12.51%+3.02%-8.57%-6.24%