序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.540-0.550-1.28%799.32万3.42亿2157.43亿2031.83亿50.72亿47.76亿-4.47%-4.43%-5.24%-2.41%-12.41%-3.00%-13.47%
2CSLCSL Ltd288.800-0.300-0.10%69.65万2.01亿1395.63亿1394.42亿4.83亿4.83亿-0.07%+3.11%+3.14%+3.45%+2.32%+3.24%+1.39%
3RIORio Tinto Ltd118.160-2.040-1.70%166.39万1.98亿1918.67亿1681.37亿16.24亿14.23亿-5.71%-8.37%-10.59%-1.85%-9.18%+7.89%-10.04%
4CBACommBank125.490+0.180+0.14%153.60万1.93亿2099.72亿2091.05亿16.73亿16.66亿-0.05%+4.98%+3.68%+8.39%+15.20%+28.71%+14.35%
5NABNational Australia Bank Ltd35.260+0.240+0.69%370.78万1.30亿1091.00亿1088.61亿30.94亿30.87亿+0.09%+3.98%+2.11%+6.47%+18.28%+40.29%+17.71%
6PLSPilbara Minerals Ltd3.140-0.100-3.09%3204.65万1.01亿94.51亿85.89亿30.10亿27.35亿-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
7WBCWestpac Banking Corp26.970+0.180+0.67%364.06万9793.05万935.59亿926.67亿34.69亿34.36亿0.00%+3.81%+0.75%+6.17%+21.81%+35.85%+21.70%
8WDSWoodside Energy Group Ltd26.980-0.280-1.03%360.99万9776.79万512.28亿512.07亿18.99亿18.98亿-0.85%-2.60%-1.93%-10.81%-10.85%-19.34%-10.45%
9MQGMacquarie Group Ltd190.620-0.120-0.06%46.17万8816.83万730.00亿685.59亿3.83亿3.60亿-2.88%-0.17%-0.13%-1.43%+6.27%+9.49%+5.92%
10FMGFortescue Ltd22.980-0.220-0.95%381.47万8810.38万707.55亿362.53亿30.79亿15.78亿-5.70%-7.11%-14.70%-6.36%-14.21%+14.25%-17.58%
11GMGGoodman Group35.330-0.440-1.23%242.77万8631.11万670.98亿601.78亿18.99亿17.03亿+0.06%+5.40%+2.85%+16.14%+44.42%+74.93%+39.64%
12ALLAristocrat Leisure Ltd47.380+0.700+1.50%177.43万8401.90万300.17亿264.16亿6.34亿5.58亿+0.42%+5.45%+3.18%+7.45%+14.35%+21.86%+16.98%
13MINMineral Resources Ltd61.010-1.360-2.18%123.81万7708.54万119.55亿101.06亿1.96亿1.66亿-11.10%-14.86%-22.39%-10.56%-10.40%-15.64%-12.58%
14WOWWoolworths Group Ltd32.850+0.260+0.80%225.20万7387.02万401.29亿400.23亿12.22亿12.18亿+1.26%+3.96%+3.79%+2.43%-9.45%-16.02%-10.43%
15TLSTelstra Group Ltd3.550+0.050+1.43%2087.79万7381.34万410.18亿408.60亿115.54亿115.10亿-0.28%+2.31%-3.27%-6.08%-8.20%-15.98%-8.20%
16WESWesfarmers Ltd67.270-0.130-0.19%107.73万7247.62万763.37亿759.60亿11.35亿11.29亿+0.19%+3.67%-1.64%+1.83%+21.62%+41.82%+19.64%
17S32South32 Ltd3.620-0.040-1.09%1982.10万7223.74万163.96亿153.32亿45.29亿42.35亿-6.46%-8.82%-3.72%+16.03%+10.93%-4.31%+8.94%
18ANZANZ Group Holdings Ltd28.800+0.050+0.17%249.36万7174.60万864.56亿854.43亿30.02亿29.67亿-1.30%+1.95%+2.38%+2.94%+14.86%+30.08%+14.38%
19WTCWiseTech Global Ltd92.220-3.930-4.09%68.93万6429.68万307.50亿154.01亿3.33亿1.67亿-7.85%-4.60%-5.95%-3.14%+25.64%+15.37%+22.46%
20JHXJames Hardie Industries PLC48.290-0.010-0.02%107.10万5176.26万209.47亿207.94亿4.34亿4.31亿+3.98%+3.21%-11.93%-19.66%-11.43%+21.64%-14.52%
21BSLBlueScope Steel Ltd20.220-0.320-1.56%244.01万4909.39万89.27亿88.38亿4.41亿4.37亿-4.35%-4.35%-5.25%-10.25%-11.88%-1.85%-12.63%
22QBEQBE Insurance Group Ltd18.230-0.080-0.44%262.47万4786.13万273.89亿273.66亿15.02亿15.01亿-1.88%+2.42%+3.99%+4.89%+27.74%+19.79%+26.62%
23BGLBellevue Gold Ltd1.880+0.015+0.80%2218.74万4249.03万22.13亿21.32亿11.77亿11.34亿-5.53%-4.08%0.00%+2.45%+8.05%+52.23%+12.24%
24TCLTransurban Group12.380-0.120-0.96%340.56万4229.22万382.81亿381.93亿30.92亿30.85亿-3.28%-1.04%-0.40%-4.40%-8.59%-10.69%-9.70%
25PMEPro Medicus Ltd133.300+2.130+1.62%29.41万3909.58万139.20亿66.77亿1.04亿5009.32万+5.90%+10.97%+14.03%+37.27%+43.46%+93.12%+39.35%
26ASXASX Ltd57.820+1.370+2.43%66.91万3855.62万112.11亿111.64亿1.94亿1.93亿-10.11%-7.27%-8.37%-14.58%-6.79%-4.37%-6.88%
27CARCAR Group Ltd35.240+0.170+0.48%109.60万3849.12万132.91亿122.71亿3.77亿3.48亿-3.79%+1.00%-0.09%+0.80%+15.69%+46.19%+14.28%
28ORGOrigin Energy Ltd10.060-0.020-0.20%377.15万3808.17万173.31亿172.13亿17.23亿17.11亿-2.80%-1.28%+1.41%+10.43%+23.29%+25.91%+22.56%
29CPUComputershare Ltd26.740+0.270+1.02%139.80万3736.97万159.94亿151.57亿5.98亿5.67亿-1.51%+0.75%+0.38%+6.79%+13.18%+19.27%+11.32%
30STOSantos Ltd7.350-0.120-1.61%505.17万3730.46万238.71亿237.21亿32.48亿32.27亿-2.65%-3.67%-2.65%-1.87%+0.21%+1.18%+0.34%
31NSTNorthern Star Resources Ltd13.380-0.050-0.37%269.21万3615.46万153.80亿153.39亿11.49亿11.46亿-8.10%-6.76%-8.92%-3.32%-0.71%+5.10%-0.93%
32DXSDexus6.470-0.020-0.31%543.98万3530.72万69.59亿68.34亿10.76亿10.56亿-7.04%-4.57%-8.49%-15.09%-14.01%-15.71%-15.76%
33PDNPaladin Energy Ltd13.460-0.690-4.88%261.14万3518.23万40.17亿38.23亿2.98亿2.84亿-12.20%-15.51%-17.17%+8.11%+40.94%+93.67%+36.65%
34NXTNextdc Ltd17.930-0.320-1.75%189.09万3400.32万107.83亿91.56亿6.01亿5.11亿+0.73%+0.79%+1.76%+2.81%+34.51%+37.61%+30.59%
35XROXero Ltd129.220-1.720-1.31%26.04万3375.34万197.20亿181.30亿1.53亿1.40亿-0.05%-4.28%+6.78%-3.08%+15.33%+9.01%+15.07%
36BXBBrambles Ltd14.380-0.140-0.96%230.18万3319.68万200.27亿200.12亿13.93亿13.92亿-1.84%+0.98%+0.77%-4.07%+8.94%+5.34%+7.33%
37SGPStockland Corp Ltd4.450+0.010+0.23%728.89万3260.01万106.23亿105.47亿23.87亿23.70亿-3.05%-1.11%-4.30%-7.48%+1.36%+10.72%0.00%
38NEMNewmont Corp61.100+0.250+0.41%52.44万3211.56万704.57亿702.95亿11.53亿11.50亿-3.93%-2.16%-4.26%+16.43%-0.66%+3.09%+1.40%
39SHLSonic Healthcare Ltd25.810+0.470+1.85%123.65万3175.79万123.99亿118.26亿4.80亿4.58亿+3.32%+6.08%-3.08%-5.63%-17.08%-24.88%-18.37%
40LYCLynas Rare Earths Ltd6.120-0.030-0.49%518.84万3154.03万57.20亿51.73亿9.35亿8.45亿-8.11%-8.11%-12.20%+6.81%-11.69%-17.63%-14.53%
41MGRMirvac Group1.850-0.035-1.86%1683.88万3142.58万73.00亿72.74亿39.46亿39.32亿-7.27%-5.61%-11.06%-14.35%-11.67%-16.96%-11.48%
42WHCWhitehaven Coal Ltd7.530-0.170-2.21%372.32万2836.53万63.00亿59.15亿8.37亿7.86亿-6.23%-6.58%+1.35%+17.66%+4.92%+19.50%+2.24%
43SCGScentre Group3.070-0.050-1.60%897.21万2771.61万159.49亿158.96亿51.95亿51.78亿-4.36%-2.54%-4.06%-6.69%+6.61%+21.37%+5.54%
44GQGGQG Partners Inc2.690-0.070-2.54%1037.69万2756.26万79.76亿15.89亿29.65亿5.91亿+1.89%+2.67%+10.25%+29.17%+62.01%+97.99%+62.01%
45COLColes Group Ltd17.060+0.070+0.41%157.78万2686.26万228.50亿226.29亿13.39亿13.26亿+0.47%+3.90%+4.66%+3.39%+8.59%-4.54%+8.18%
46QANQantas Airways Ltd6.000-0.110-1.80%439.10万2651.05万97.77亿96.56亿16.29亿16.09亿-3.23%-2.44%-1.80%+15.83%+10.91%-6.54%+11.73%
47AZJAurizon Holdings Ltd3.610-0.040-1.10%711.24万2578.64万66.45亿66.31亿18.41亿18.37亿-4.24%-1.90%-1.63%-7.67%-1.57%-3.00%-2.61%
48EVNEvolution Mining Ltd3.580-0.050-1.38%710.78万2568.42万71.09亿70.05亿19.86亿19.57亿-10.95%-8.67%-7.25%+5.29%-7.11%+5.66%-8.98%
49IELIDP Education Ltd15.460+0.050+0.32%154.00万2388.19万43.03亿42.96亿2.78亿2.78亿+0.85%-3.07%-3.68%-18.89%-24.56%-31.27%-21.78%
50SFRSandfire Resources Ltd8.380-0.130-1.53%278.66万2350.24万38.33亿37.78亿4.57亿4.51亿-7.30%-9.41%-13.16%-1.64%+21.27%+34.08%+14.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.540-0.550-1.28%799.32万3.42亿2157.43亿2031.83亿50.72亿47.76亿-4.47%-4.43%-5.24%-2.41%-12.41%-3.00%-13.47%
2CSLCSL Ltd
288.800-0.300-0.10%69.65万2.01亿1395.63亿1394.42亿4.83亿4.83亿-0.07%+3.11%+3.14%+3.45%+2.32%+3.24%+1.39%
3RIORio Tinto Ltd
118.160-2.040-1.70%166.39万1.98亿1918.67亿1681.37亿16.24亿14.23亿-5.71%-8.37%-10.59%-1.85%-9.18%+7.89%-10.04%
4CBACommBank
125.490+0.180+0.14%153.60万1.93亿2099.72亿2091.05亿16.73亿16.66亿-0.05%+4.98%+3.68%+8.39%+15.20%+28.71%+14.35%
5NABNational Australia Bank Ltd
35.260+0.240+0.69%370.78万1.30亿1091.00亿1088.61亿30.94亿30.87亿+0.09%+3.98%+2.11%+6.47%+18.28%+40.29%+17.71%
6PLSPilbara Minerals Ltd
3.140-0.100-3.09%3204.65万1.01亿94.51亿85.89亿30.10亿27.35亿-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
7WBCWestpac Banking Corp
26.970+0.180+0.67%364.06万9793.05万935.59亿926.67亿34.69亿34.36亿0.00%+3.81%+0.75%+6.17%+21.81%+35.85%+21.70%
8WDSWoodside Energy Group Ltd
26.980-0.280-1.03%360.99万9776.79万512.28亿512.07亿18.99亿18.98亿-0.85%-2.60%-1.93%-10.81%-10.85%-19.34%-10.45%
9MQGMacquarie Group Ltd
190.620-0.120-0.06%46.17万8816.83万730.00亿685.59亿3.83亿3.60亿-2.88%-0.17%-0.13%-1.43%+6.27%+9.49%+5.92%
10FMGFortescue Ltd
22.980-0.220-0.95%381.47万8810.38万707.55亿362.53亿30.79亿15.78亿-5.70%-7.11%-14.70%-6.36%-14.21%+14.25%-17.58%
11GMGGoodman Group
35.330-0.440-1.23%242.77万8631.11万670.98亿601.78亿18.99亿17.03亿+0.06%+5.40%+2.85%+16.14%+44.42%+74.93%+39.64%
12ALLAristocrat Leisure Ltd
47.380+0.700+1.50%177.43万8401.90万300.17亿264.16亿6.34亿5.58亿+0.42%+5.45%+3.18%+7.45%+14.35%+21.86%+16.98%
13MINMineral Resources Ltd
61.010-1.360-2.18%123.81万7708.54万119.55亿101.06亿1.96亿1.66亿-11.10%-14.86%-22.39%-10.56%-10.40%-15.64%-12.58%
14WOWWoolworths Group Ltd
32.850+0.260+0.80%225.20万7387.02万401.29亿400.23亿12.22亿12.18亿+1.26%+3.96%+3.79%+2.43%-9.45%-16.02%-10.43%
15TLSTelstra Group Ltd
3.550+0.050+1.43%2087.79万7381.34万410.18亿408.60亿115.54亿115.10亿-0.28%+2.31%-3.27%-6.08%-8.20%-15.98%-8.20%
16WESWesfarmers Ltd
67.270-0.130-0.19%107.73万7247.62万763.37亿759.60亿11.35亿11.29亿+0.19%+3.67%-1.64%+1.83%+21.62%+41.82%+19.64%
17S32South32 Ltd
3.620-0.040-1.09%1982.10万7223.74万163.96亿153.32亿45.29亿42.35亿-6.46%-8.82%-3.72%+16.03%+10.93%-4.31%+8.94%
18ANZANZ Group Holdings Ltd
28.800+0.050+0.17%249.36万7174.60万864.56亿854.43亿30.02亿29.67亿-1.30%+1.95%+2.38%+2.94%+14.86%+30.08%+14.38%
19WTCWiseTech Global Ltd
92.220-3.930-4.09%68.93万6429.68万307.50亿154.01亿3.33亿1.67亿-7.85%-4.60%-5.95%-3.14%+25.64%+15.37%+22.46%
20JHXJames Hardie Industries PLC
48.290-0.010-0.02%107.10万5176.26万209.47亿207.94亿4.34亿4.31亿+3.98%+3.21%-11.93%-19.66%-11.43%+21.64%-14.52%
21BSLBlueScope Steel Ltd
20.220-0.320-1.56%244.01万4909.39万89.27亿88.38亿4.41亿4.37亿-4.35%-4.35%-5.25%-10.25%-11.88%-1.85%-12.63%
22QBEQBE Insurance Group Ltd
18.230-0.080-0.44%262.47万4786.13万273.89亿273.66亿15.02亿15.01亿-1.88%+2.42%+3.99%+4.89%+27.74%+19.79%+26.62%
23BGLBellevue Gold Ltd
1.880+0.015+0.80%2218.74万4249.03万22.13亿21.32亿11.77亿11.34亿-5.53%-4.08%0.00%+2.45%+8.05%+52.23%+12.24%
24TCLTransurban Group
12.380-0.120-0.96%340.56万4229.22万382.81亿381.93亿30.92亿30.85亿-3.28%-1.04%-0.40%-4.40%-8.59%-10.69%-9.70%
25PMEPro Medicus Ltd
133.300+2.130+1.62%29.41万3909.58万139.20亿66.77亿1.04亿5009.32万+5.90%+10.97%+14.03%+37.27%+43.46%+93.12%+39.35%
26ASXASX Ltd
57.820+1.370+2.43%66.91万3855.62万112.11亿111.64亿1.94亿1.93亿-10.11%-7.27%-8.37%-14.58%-6.79%-4.37%-6.88%
27CARCAR Group Ltd
35.240+0.170+0.48%109.60万3849.12万132.91亿122.71亿3.77亿3.48亿-3.79%+1.00%-0.09%+0.80%+15.69%+46.19%+14.28%
28ORGOrigin Energy Ltd
10.060-0.020-0.20%377.15万3808.17万173.31亿172.13亿17.23亿17.11亿-2.80%-1.28%+1.41%+10.43%+23.29%+25.91%+22.56%
29CPUComputershare Ltd
26.740+0.270+1.02%139.80万3736.97万159.94亿151.57亿5.98亿5.67亿-1.51%+0.75%+0.38%+6.79%+13.18%+19.27%+11.32%
30STOSantos Ltd
7.350-0.120-1.61%505.17万3730.46万238.71亿237.21亿32.48亿32.27亿-2.65%-3.67%-2.65%-1.87%+0.21%+1.18%+0.34%
31NSTNorthern Star Resources Ltd
13.380-0.050-0.37%269.21万3615.46万153.80亿153.39亿11.49亿11.46亿-8.10%-6.76%-8.92%-3.32%-0.71%+5.10%-0.93%
32DXSDexus
6.470-0.020-0.31%543.98万3530.72万69.59亿68.34亿10.76亿10.56亿-7.04%-4.57%-8.49%-15.09%-14.01%-15.71%-15.76%
33PDNPaladin Energy Ltd
13.460-0.690-4.88%261.14万3518.23万40.17亿38.23亿2.98亿2.84亿-12.20%-15.51%-17.17%+8.11%+40.94%+93.67%+36.65%
34NXTNextdc Ltd
17.930-0.320-1.75%189.09万3400.32万107.83亿91.56亿6.01亿5.11亿+0.73%+0.79%+1.76%+2.81%+34.51%+37.61%+30.59%
35XROXero Ltd
129.220-1.720-1.31%26.04万3375.34万197.20亿181.30亿1.53亿1.40亿-0.05%-4.28%+6.78%-3.08%+15.33%+9.01%+15.07%
36BXBBrambles Ltd
14.380-0.140-0.96%230.18万3319.68万200.27亿200.12亿13.93亿13.92亿-1.84%+0.98%+0.77%-4.07%+8.94%+5.34%+7.33%
37SGPStockland Corp Ltd
4.450+0.010+0.23%728.89万3260.01万106.23亿105.47亿23.87亿23.70亿-3.05%-1.11%-4.30%-7.48%+1.36%+10.72%0.00%
38NEMNewmont Corp
61.100+0.250+0.41%52.44万3211.56万704.57亿702.95亿11.53亿11.50亿-3.93%-2.16%-4.26%+16.43%-0.66%+3.09%+1.40%
39SHLSonic Healthcare Ltd
25.810+0.470+1.85%123.65万3175.79万123.99亿118.26亿4.80亿4.58亿+3.32%+6.08%-3.08%-5.63%-17.08%-24.88%-18.37%
40LYCLynas Rare Earths Ltd
6.120-0.030-0.49%518.84万3154.03万57.20亿51.73亿9.35亿8.45亿-8.11%-8.11%-12.20%+6.81%-11.69%-17.63%-14.53%
41MGRMirvac Group
1.850-0.035-1.86%1683.88万3142.58万73.00亿72.74亿39.46亿39.32亿-7.27%-5.61%-11.06%-14.35%-11.67%-16.96%-11.48%
42WHCWhitehaven Coal Ltd
7.530-0.170-2.21%372.32万2836.53万63.00亿59.15亿8.37亿7.86亿-6.23%-6.58%+1.35%+17.66%+4.92%+19.50%+2.24%
43SCGScentre Group
3.070-0.050-1.60%897.21万2771.61万159.49亿158.96亿51.95亿51.78亿-4.36%-2.54%-4.06%-6.69%+6.61%+21.37%+5.54%
44GQGGQG Partners Inc
2.690-0.070-2.54%1037.69万2756.26万79.76亿15.89亿29.65亿5.91亿+1.89%+2.67%+10.25%+29.17%+62.01%+97.99%+62.01%
45COLColes Group Ltd
17.060+0.070+0.41%157.78万2686.26万228.50亿226.29亿13.39亿13.26亿+0.47%+3.90%+4.66%+3.39%+8.59%-4.54%+8.18%
46QANQantas Airways Ltd
6.000-0.110-1.80%439.10万2651.05万97.77亿96.56亿16.29亿16.09亿-3.23%-2.44%-1.80%+15.83%+10.91%-6.54%+11.73%
47AZJAurizon Holdings Ltd
3.610-0.040-1.10%711.24万2578.64万66.45亿66.31亿18.41亿18.37亿-4.24%-1.90%-1.63%-7.67%-1.57%-3.00%-2.61%
48EVNEvolution Mining Ltd
3.580-0.050-1.38%710.78万2568.42万71.09亿70.05亿19.86亿19.57亿-10.95%-8.67%-7.25%+5.29%-7.11%+5.66%-8.98%
49IELIDP Education Ltd
15.460+0.050+0.32%154.00万2388.19万43.03亿42.96亿2.78亿2.78亿+0.85%-3.07%-3.68%-18.89%-24.56%-31.27%-21.78%
50SFRSandfire Resources Ltd
8.380-0.130-1.53%278.66万2350.24万38.33亿37.78亿4.57亿4.51亿-7.30%-9.41%-13.16%-1.64%+21.27%+34.08%+14.17%