序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.960-1.280-2.77%443.45万1.99亿2280.16亿2146.96亿50.72亿47.75亿+0.94%+4.41%-0.60%+4.84%-0.71%+9.28%-8.55%
2WBCWestpac Banking Corp26.770-0.300-1.11%572.93万1.54亿928.65亿919.85亿34.69亿34.36亿+0.15%+1.71%+5.62%+6.23%+30.18%+35.23%+20.80%
3CSLCSL Ltd282.045+3.955+1.42%38.53万1.08亿1362.99亿1361.80亿4.83亿4.83亿-1.71%+1.80%+1.29%-1.21%+10.49%-7.19%-0.98%
4TLSTelstra Group Ltd3.455+0.035+1.02%2922.51万1.01亿399.21亿397.67亿115.54亿115.10亿-6.37%-5.08%-5.86%-8.58%-6.40%-17.10%-10.66%
5CBACommBank120.495-1.005-0.83%83.16万1.00亿2016.15亿2007.82亿16.73亿16.66亿-1.44%+2.91%+4.78%+3.95%+18.78%+26.21%+9.80%
6RIORio Tinto Ltd133.260-2.910-2.14%69.73万9301.05万2163.77亿1898.09亿16.24亿14.24亿+2.20%+2.33%+3.00%+12.28%+10.21%+29.14%+1.45%
7XROXero Ltd136.120+12.120+9.77%55.10万7376.97万207.35亿188.54亿1.52亿1.39亿+6.73%+8.20%+13.61%+11.15%+37.26%+24.05%+21.21%
8FMGFortescue Ltd27.020-0.280-1.03%250.35万6748.24万831.94亿426.26亿30.79亿15.78亿+1.54%+2.31%+9.13%+0.98%+13.04%+48.95%-3.09%
9WDSWoodside Energy Group Ltd27.660-0.110-0.40%243.63万6697.71万525.19亿524.98亿18.99亿18.98亿-0.93%-1.57%-3.19%-4.94%-8.63%-16.37%-8.19%
10NEMNewmont Corp63.460-2.090-3.19%102.59万6558.32万731.78亿729.67亿11.53亿11.50亿-1.84%+0.44%+9.98%+34.67%+11.65%+7.08%+5.31%
11JHXJames Hardie Industries PLC48.480+1.310+2.78%133.32万6335.96万210.30亿210.10亿4.34亿4.33亿-14.06%-13.68%-11.40%-17.38%+2.86%+27.75%-14.18%
12SDFSteadfast Group Ltd5.650+0.060+1.07%1031.84万5764.90万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
13NABNational Australia Bank Ltd34.305-0.485-1.39%167.46万5743.43万1061.45亿1059.95亿30.94亿30.90亿-0.74%+2.34%+3.40%+3.71%+23.97%+36.28%+14.52%
14WESWesfarmers Ltd66.145-0.985-1.47%80.34万5341.33万750.60亿747.03亿11.35亿11.29亿-5.10%-2.74%+0.98%-0.01%+28.49%+39.48%+17.64%
15ANZANZ Group Holdings Ltd28.290-0.330-1.15%187.04万5296.98万849.25亿839.30亿30.02亿29.67亿+0.11%+1.15%+2.04%+2.65%+19.54%+27.46%+12.35%
16GMGGoodman Group34.240+0.310+0.91%141.86万4800.40万650.28亿583.22亿18.99亿17.03亿-1.41%+1.42%+9.18%+18.27%+47.84%+72.06%+35.34%
17SUNSuncorp Group Ltd16.170+0.010+0.06%269.31万4326.33万205.73亿204.94亿12.72亿12.67亿-1.10%-1.16%-0.19%+5.57%+20.59%+28.01%+19.37%
18MQGMacquarie Group Ltd193.440-2.250-1.15%22.27万4317.20万740.80亿697.32亿3.83亿3.60亿+0.05%+3.33%+5.23%+1.62%+19.20%+13.75%+7.48%
19S32South32 Ltd3.855-0.045-1.15%1118.68万4293.86万174.60亿163.28亿45.29亿42.35亿+2.80%+6.49%+16.47%+33.21%+24.61%-0.68%+16.01%
20TCLTransurban Group12.770+0.200+1.59%317.05万4016.08万394.87亿393.97亿30.92亿30.85亿+2.32%-0.55%-1.01%-5.20%+2.27%-9.44%-6.86%
21ALQALS Ltd14.005-0.175-1.23%260.21万3677.84万67.81亿65.53亿4.84亿4.68亿+1.12%+6.91%+4.75%+16.03%+16.42%+23.19%+8.99%
22ALLAristocrat Leisure Ltd45.280-1.160-2.50%79.69万3609.88万286.86亿252.99亿6.34亿5.59亿-0.25%+16.53%+11.11%+0.52%+16.96%+20.86%+11.79%
23DMPDomino's Pizza Enterprises Ltd37.350+0.650+1.77%93.51万3465.03万33.96亿23.57亿9093.07万6309.79万-3.14%-1.81%-3.24%-13.30%-26.17%-20.06%-35.81%
24NSTNorthern Star Resources Ltd14.195-0.495-3.37%241.48万3435.78万163.17亿162.72亿11.49亿11.46亿-4.99%-2.10%-4.60%+11.05%+18.18%+15.13%+5.11%
25RMDResMed Inc32.860+0.320+0.98%101.90万3352.81万482.74亿47.83亿14.69亿1.46亿-0.73%+2.05%+14.59%+16.58%+42.19%+0.45%+29.78%
26PLSPilbara Minerals Ltd4.015-0.045-1.11%751.48万3028.49万120.84亿109.83亿30.10亿27.35亿+0.12%-3.72%+4.02%+3.48%+12.15%-8.89%+1.65%
27ALUAltium Ltd66.860-0.020-0.03%44.19万2956.12万88.21亿76.56亿1.32亿1.15亿+0.01%+1.24%+2.15%+3.15%+54.41%+72.22%+43.37%
28TWETreasury Wine Estates Ltd11.970+0.400+3.46%237.73万2795.26万97.13亿96.57亿8.11亿8.07亿+3.82%+2.57%-1.07%-0.52%+16.59%-3.52%+12.59%
29SHLSonic Healthcare Ltd25.330+0.780+3.18%108.89万2745.58万121.69亿116.06亿4.80亿4.58亿-6.32%-4.77%-5.27%-12.55%-11.56%-25.65%-19.89%
30ORGOrigin Energy Ltd10.400+0.240+2.36%259.59万2651.31万179.17亿177.95亿17.23亿17.11亿+3.79%+4.52%+6.34%+18.71%+26.70%+31.26%+26.70%
31MINMineral Resources Ltd76.810-1.620-2.07%33.33万2566.84万150.51亿127.23亿1.96亿1.66亿-1.53%-1.06%+11.61%+20.30%+25.11%+8.97%+10.06%
32WHCWhitehaven Coal Ltd7.815+0.045+0.58%326.24万2542.80万65.38亿61.39亿8.37亿7.86亿+5.47%+0.58%+3.24%+12.77%+7.85%+37.38%+6.11%
33QBEQBE Insurance Group Ltd18.055+0.195+1.09%135.58万2428.29万271.26亿271.03亿15.02亿15.01亿+1.43%+2.64%+1.49%+9.57%+18.68%+26.66%+25.41%
34WTCWiseTech Global Ltd100.200+0.170+0.17%24.11万2418.58万334.11亿176.68亿3.33亿1.76亿-1.52%+4.42%+9.40%+12.50%+55.02%+34.54%+33.05%
35IGOIGO Ltd7.595-0.095-1.24%314.22万2375.85万57.51亿50.83亿7.57亿6.69亿-2.25%-4.35%+4.47%+2.63%-8.47%-44.28%-14.84%
36STOSantos Ltd7.625-0.035-0.46%291.28万2208.19万247.64亿246.08亿32.48亿32.27亿-0.72%-0.97%-1.61%+8.46%+13.02%+7.06%+4.09%
37IELIDP Education Ltd16.825-0.535-3.08%128.53万2170.77万46.83亿46.75亿2.78亿2.78亿+3.47%+2.91%+2.78%-8.13%-22.03%-20.83%-14.87%
38COLColes Group Ltd16.230+0.090+0.56%123.42万1994.52万217.39亿215.28亿13.39亿13.26亿-1.28%-0.31%-0.55%+4.41%+9.23%-7.29%+2.92%
39COHCochlear Ltd321.810+4.770+1.50%6.04万1943.31万210.77亿209.61亿6549.42万6513.42万-5.04%-0.17%+0.57%-6.39%+23.93%+32.96%+8.41%
40EVNEvolution Mining Ltd3.825-0.155-3.89%503.80万1934.86万75.96亿74.84亿19.86亿19.57亿-2.67%+0.92%-3.65%+29.22%+2.69%+11.59%-2.76%
41AMCAmcor PLC15.240+0.120+0.79%123.80万1880.69万220.27亿219.04亿14.45亿14.37亿-0.43%-0.30%+11.76%+10.48%+10.63%+6.30%+10.09%
42WEBWebjet Ltd8.910-0.180-1.98%206.82万1836.27万34.64亿32.79亿3.89亿3.68亿+4.45%+8.00%+9.33%+22.90%+33.78%+19.44%+21.39%
43SULSuper Retail Group Ltd12.520-0.130-1.03%144.53万1821.79万28.27亿19.34亿2.26亿1.54亿-7.12%-3.84%-15.86%-20.26%-4.69%+15.55%-18.89%
44WOWWoolworths Group Ltd31.540+0.210+0.67%57.71万1812.34万385.29亿384.27亿12.22亿12.18亿-0.97%+2.47%-1.65%-2.73%-7.24%-15.00%-14.00%
45A2MThe a2 Milk Co Ltd7.040+0.140+2.03%251.78万1759.72万50.89亿50.89亿7.23亿7.23亿+7.48%+12.46%+18.52%+19.12%+78.23%+31.59%+65.26%
46PDNPaladin Energy Ltd16.325-0.825-4.81%105.32万1726.91万48.73亿46.36亿2.98亿2.84亿-0.21%-0.34%+18.99%+27.04%+68.30%+140.07%+65.74%
47RRLRegis Resources Ltd1.975-0.145-6.84%851.01万1694.43万14.92亿14.70亿7.55亿7.44亿-3.19%-5.95%-10.23%+9.42%+10.03%+1.28%-9.40%
48AUBAUB Group Ltd29.890+0.430+1.46%57.44万1690.56万32.40亿28.61亿1.08亿9570.90万-3.58%+0.07%+4.15%+2.68%+8.65%+19.01%+8.42%
49SFRSandfire Resources Ltd9.190-0.610-6.22%182.09万1673.10万42.03亿41.43亿4.57亿4.51亿-3.87%-6.13%+0.22%+21.56%+46.81%+63.23%+25.20%
50NUFNufarm Ltd4.825-0.265-5.21%326.92万1545.93万18.44亿18.28亿3.82亿3.79亿-5.58%-7.39%-7.03%-15.65%+3.99%-10.82%-7.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.960-1.280-2.77%443.45万1.99亿2280.16亿2146.96亿50.72亿47.75亿+0.94%+4.41%-0.60%+4.84%-0.71%+9.28%-8.55%
2WBCWestpac Banking Corp
26.770-0.300-1.11%572.93万1.54亿928.65亿919.85亿34.69亿34.36亿+0.15%+1.71%+5.62%+6.23%+30.18%+35.23%+20.80%
3CSLCSL Ltd
282.045+3.955+1.42%38.53万1.08亿1362.99亿1361.80亿4.83亿4.83亿-1.71%+1.80%+1.29%-1.21%+10.49%-7.19%-0.98%
4TLSTelstra Group Ltd
3.455+0.035+1.02%2922.51万1.01亿399.21亿397.67亿115.54亿115.10亿-6.37%-5.08%-5.86%-8.58%-6.40%-17.10%-10.66%
5CBACommBank
120.495-1.005-0.83%83.16万1.00亿2016.15亿2007.82亿16.73亿16.66亿-1.44%+2.91%+4.78%+3.95%+18.78%+26.21%+9.80%
6RIORio Tinto Ltd
133.260-2.910-2.14%69.73万9301.05万2163.77亿1898.09亿16.24亿14.24亿+2.20%+2.33%+3.00%+12.28%+10.21%+29.14%+1.45%
7XROXero Ltd
136.120+12.120+9.77%55.10万7376.97万207.35亿188.54亿1.52亿1.39亿+6.73%+8.20%+13.61%+11.15%+37.26%+24.05%+21.21%
8FMGFortescue Ltd
27.020-0.280-1.03%250.35万6748.24万831.94亿426.26亿30.79亿15.78亿+1.54%+2.31%+9.13%+0.98%+13.04%+48.95%-3.09%
9WDSWoodside Energy Group Ltd
27.660-0.110-0.40%243.63万6697.71万525.19亿524.98亿18.99亿18.98亿-0.93%-1.57%-3.19%-4.94%-8.63%-16.37%-8.19%
10NEMNewmont Corp
63.460-2.090-3.19%102.59万6558.32万731.78亿729.67亿11.53亿11.50亿-1.84%+0.44%+9.98%+34.67%+11.65%+7.08%+5.31%
11JHXJames Hardie Industries PLC
48.480+1.310+2.78%133.32万6335.96万210.30亿210.10亿4.34亿4.33亿-14.06%-13.68%-11.40%-17.38%+2.86%+27.75%-14.18%
12SDFSteadfast Group Ltd
5.650+0.060+1.07%1031.84万5764.90万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
13NABNational Australia Bank Ltd
34.305-0.485-1.39%167.46万5743.43万1061.45亿1059.95亿30.94亿30.90亿-0.74%+2.34%+3.40%+3.71%+23.97%+36.28%+14.52%
14WESWesfarmers Ltd
66.145-0.985-1.47%80.34万5341.33万750.60亿747.03亿11.35亿11.29亿-5.10%-2.74%+0.98%-0.01%+28.49%+39.48%+17.64%
15ANZANZ Group Holdings Ltd
28.290-0.330-1.15%187.04万5296.98万849.25亿839.30亿30.02亿29.67亿+0.11%+1.15%+2.04%+2.65%+19.54%+27.46%+12.35%
16GMGGoodman Group
34.240+0.310+0.91%141.86万4800.40万650.28亿583.22亿18.99亿17.03亿-1.41%+1.42%+9.18%+18.27%+47.84%+72.06%+35.34%
17SUNSuncorp Group Ltd
16.170+0.010+0.06%269.31万4326.33万205.73亿204.94亿12.72亿12.67亿-1.10%-1.16%-0.19%+5.57%+20.59%+28.01%+19.37%
18MQGMacquarie Group Ltd
193.440-2.250-1.15%22.27万4317.20万740.80亿697.32亿3.83亿3.60亿+0.05%+3.33%+5.23%+1.62%+19.20%+13.75%+7.48%
19S32South32 Ltd
3.855-0.045-1.15%1118.68万4293.86万174.60亿163.28亿45.29亿42.35亿+2.80%+6.49%+16.47%+33.21%+24.61%-0.68%+16.01%
20TCLTransurban Group
12.770+0.200+1.59%317.05万4016.08万394.87亿393.97亿30.92亿30.85亿+2.32%-0.55%-1.01%-5.20%+2.27%-9.44%-6.86%
21ALQALS Ltd
14.005-0.175-1.23%260.21万3677.84万67.81亿65.53亿4.84亿4.68亿+1.12%+6.91%+4.75%+16.03%+16.42%+23.19%+8.99%
22ALLAristocrat Leisure Ltd
45.280-1.160-2.50%79.69万3609.88万286.86亿252.99亿6.34亿5.59亿-0.25%+16.53%+11.11%+0.52%+16.96%+20.86%+11.79%
23DMPDomino's Pizza Enterprises Ltd
37.350+0.650+1.77%93.51万3465.03万33.96亿23.57亿9093.07万6309.79万-3.14%-1.81%-3.24%-13.30%-26.17%-20.06%-35.81%
24NSTNorthern Star Resources Ltd
14.195-0.495-3.37%241.48万3435.78万163.17亿162.72亿11.49亿11.46亿-4.99%-2.10%-4.60%+11.05%+18.18%+15.13%+5.11%
25RMDResMed Inc
32.860+0.320+0.98%101.90万3352.81万482.74亿47.83亿14.69亿1.46亿-0.73%+2.05%+14.59%+16.58%+42.19%+0.45%+29.78%
26PLSPilbara Minerals Ltd
4.015-0.045-1.11%751.48万3028.49万120.84亿109.83亿30.10亿27.35亿+0.12%-3.72%+4.02%+3.48%+12.15%-8.89%+1.65%
27ALUAltium Ltd
66.860-0.020-0.03%44.19万2956.12万88.21亿76.56亿1.32亿1.15亿+0.01%+1.24%+2.15%+3.15%+54.41%+72.22%+43.37%
28TWETreasury Wine Estates Ltd
11.970+0.400+3.46%237.73万2795.26万97.13亿96.57亿8.11亿8.07亿+3.82%+2.57%-1.07%-0.52%+16.59%-3.52%+12.59%
29SHLSonic Healthcare Ltd
25.330+0.780+3.18%108.89万2745.58万121.69亿116.06亿4.80亿4.58亿-6.32%-4.77%-5.27%-12.55%-11.56%-25.65%-19.89%
30ORGOrigin Energy Ltd
10.400+0.240+2.36%259.59万2651.31万179.17亿177.95亿17.23亿17.11亿+3.79%+4.52%+6.34%+18.71%+26.70%+31.26%+26.70%
31MINMineral Resources Ltd
76.810-1.620-2.07%33.33万2566.84万150.51亿127.23亿1.96亿1.66亿-1.53%-1.06%+11.61%+20.30%+25.11%+8.97%+10.06%
32WHCWhitehaven Coal Ltd
7.815+0.045+0.58%326.24万2542.80万65.38亿61.39亿8.37亿7.86亿+5.47%+0.58%+3.24%+12.77%+7.85%+37.38%+6.11%
33QBEQBE Insurance Group Ltd
18.055+0.195+1.09%135.58万2428.29万271.26亿271.03亿15.02亿15.01亿+1.43%+2.64%+1.49%+9.57%+18.68%+26.66%+25.41%
34WTCWiseTech Global Ltd
100.200+0.170+0.17%24.11万2418.58万334.11亿176.68亿3.33亿1.76亿-1.52%+4.42%+9.40%+12.50%+55.02%+34.54%+33.05%
35IGOIGO Ltd
7.595-0.095-1.24%314.22万2375.85万57.51亿50.83亿7.57亿6.69亿-2.25%-4.35%+4.47%+2.63%-8.47%-44.28%-14.84%
36STOSantos Ltd
7.625-0.035-0.46%291.28万2208.19万247.64亿246.08亿32.48亿32.27亿-0.72%-0.97%-1.61%+8.46%+13.02%+7.06%+4.09%
37IELIDP Education Ltd
16.825-0.535-3.08%128.53万2170.77万46.83亿46.75亿2.78亿2.78亿+3.47%+2.91%+2.78%-8.13%-22.03%-20.83%-14.87%
38COLColes Group Ltd
16.230+0.090+0.56%123.42万1994.52万217.39亿215.28亿13.39亿13.26亿-1.28%-0.31%-0.55%+4.41%+9.23%-7.29%+2.92%
39COHCochlear Ltd
321.810+4.770+1.50%6.04万1943.31万210.77亿209.61亿6549.42万6513.42万-5.04%-0.17%+0.57%-6.39%+23.93%+32.96%+8.41%
40EVNEvolution Mining Ltd
3.825-0.155-3.89%503.80万1934.86万75.96亿74.84亿19.86亿19.57亿-2.67%+0.92%-3.65%+29.22%+2.69%+11.59%-2.76%
41AMCAmcor PLC
15.240+0.120+0.79%123.80万1880.69万220.27亿219.04亿14.45亿14.37亿-0.43%-0.30%+11.76%+10.48%+10.63%+6.30%+10.09%
42WEBWebjet Ltd
8.910-0.180-1.98%206.82万1836.27万34.64亿32.79亿3.89亿3.68亿+4.45%+8.00%+9.33%+22.90%+33.78%+19.44%+21.39%
43SULSuper Retail Group Ltd
12.520-0.130-1.03%144.53万1821.79万28.27亿19.34亿2.26亿1.54亿-7.12%-3.84%-15.86%-20.26%-4.69%+15.55%-18.89%
44WOWWoolworths Group Ltd
31.540+0.210+0.67%57.71万1812.34万385.29亿384.27亿12.22亿12.18亿-0.97%+2.47%-1.65%-2.73%-7.24%-15.00%-14.00%
45A2MThe a2 Milk Co Ltd
7.040+0.140+2.03%251.78万1759.72万50.89亿50.89亿7.23亿7.23亿+7.48%+12.46%+18.52%+19.12%+78.23%+31.59%+65.26%
46PDNPaladin Energy Ltd
16.325-0.825-4.81%105.32万1726.91万48.73亿46.36亿2.98亿2.84亿-0.21%-0.34%+18.99%+27.04%+68.30%+140.07%+65.74%
47RRLRegis Resources Ltd
1.975-0.145-6.84%851.01万1694.43万14.92亿14.70亿7.55亿7.44亿-3.19%-5.95%-10.23%+9.42%+10.03%+1.28%-9.40%
48AUBAUB Group Ltd
29.890+0.430+1.46%57.44万1690.56万32.40亿28.61亿1.08亿9570.90万-3.58%+0.07%+4.15%+2.68%+8.65%+19.01%+8.42%
49SFRSandfire Resources Ltd
9.190-0.610-6.22%182.09万1673.10万42.03亿41.43亿4.57亿4.51亿-3.87%-6.13%+0.22%+21.56%+46.81%+63.23%+25.20%
50NUFNufarm Ltd
4.825-0.265-5.21%326.92万1545.93万18.44亿18.28亿3.82亿3.79亿-5.58%-7.39%-7.03%-15.65%+3.99%-10.82%-7.57%