序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.130+0.050+0.11%247.59万1.12亿2288.78亿2155.08亿50.72亿47.75亿-2.40%+2.36%+6.64%+3.01%-1.84%+9.98%-8.20%
2FMGFortescue Ltd25.675-0.835-3.15%338.82万8759.62万790.52亿405.05亿30.79亿15.78亿-5.95%-1.36%+1.40%-2.04%+5.67%+42.76%-7.91%
3CBACommBank117.950-2.360-1.96%60.63万7196.84万1973.56亿1965.41亿16.73亿16.66亿-2.92%-1.65%+3.54%+0.50%+14.31%+26.94%+7.48%
4CSLCSL Ltd279.040-2.920-1.04%24.52万6855.30万1348.47亿1347.29亿4.83亿4.83亿+0.34%-1.42%+1.66%-0.54%+6.30%-8.15%-2.04%
5ADTAdriatic Metals PLC4.200-0.200-4.55%1433.79万5959.42万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
6RIORio Tinto Ltd129.530-2.090-1.59%42.09万5463.93万2103.20亿1844.89亿16.24亿14.24亿-4.88%+0.04%+0.16%+7.14%+5.41%+24.33%-1.39%
7WDSWoodside Energy Group Ltd27.520-0.110-0.40%196.39万5424.93万522.54亿522.32亿18.99亿18.98亿-0.90%-1.40%+0.07%-8.03%-6.52%-15.13%-8.65%
8ANZANZ Group Holdings Ltd27.870-0.700-2.45%176.05万4941.97万836.64亿826.84亿30.02亿29.67亿-2.62%+0.69%+2.17%-0.21%+17.34%+30.92%+10.68%
9WBCWestpac Banking Corp26.070-0.570-2.14%174.93万4596.12万904.37亿895.80亿34.69亿34.36亿-3.69%-1.10%+4.46%+2.00%+25.94%+35.67%+17.64%
10NABNational Australia Bank Ltd33.530-0.750-2.19%131.79万4444.05万1037.47亿1036.00亿30.94亿30.90亿-3.62%-0.65%+1.70%+0.95%+19.94%+37.23%+11.93%
11MQGMacquarie Group Ltd188.510-3.460-1.80%23.16万4384.76万721.92亿679.55亿3.83亿3.60亿-3.67%+0.28%+3.49%-1.03%+13.79%+14.27%+4.75%
12S32South32 Ltd3.975+0.065+1.66%971.96万3855.85万180.04亿168.36亿45.29亿42.35亿+1.92%+8.31%+13.57%+31.90%+27.67%+2.93%+19.62%
13GMGGoodman Group34.005-0.255-0.74%109.45万3723.99万645.82亿579.21亿18.99亿17.03亿+0.22%+1.90%+7.92%+11.56%+46.32%+73.37%+34.41%
14TLSTelstra Group Ltd3.460-0.050-1.42%1060.10万3685.49万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
15BOEBoss Energy Ltd4.745-0.015-0.32%773.53万3642.64万19.39亿18.16亿4.09亿3.83亿-16.90%-17.91%-7.68%-0.52%+11.38%+65.33%+17.74%
16WESWesfarmers Ltd63.320-1.010-1.57%49.80万3170.55万718.54亿715.12亿11.35亿11.29亿-5.68%-8.30%-4.08%-4.62%+21.79%+37.01%+12.61%
17QANQantas Airways Ltd5.890-0.180-2.97%518.95万3076.80万95.98亿95.74亿16.29亿16.25亿-5.76%-4.69%+1.03%+13.93%+7.68%-11.83%+9.68%
18JHXJames Hardie Industries PLC46.080-1.600-3.36%63.55万2952.42万199.89亿199.64亿4.34亿4.33亿-2.31%-15.68%-13.97%-24.80%-7.32%+20.47%-18.43%
19WOWWoolworths Group Ltd31.055-0.485-1.54%86.35万2684.37万379.36亿378.36亿12.22亿12.18亿-0.88%-0.81%-2.40%-5.81%-9.61%-14.84%-15.32%
20SHLSonic Healthcare Ltd24.245+0.065+0.27%111.23万2681.37万116.47亿111.09亿4.80亿4.58亿-1.24%-9.16%-7.99%-16.83%-14.91%-29.96%-23.32%
21PLSPilbara Minerals Ltd3.850-0.040-1.03%643.91万2503.09万115.87亿105.32亿30.10亿27.35亿-5.17%-3.27%-5.41%-12.10%+9.07%-11.26%-2.53%
22XROXero Ltd133.280-0.260-0.19%18.59万2476.32万203.02亿184.60亿1.52亿1.39亿+7.48%+9.51%+8.20%-1.22%+29.65%+19.14%+18.68%
23ALLAristocrat Leisure Ltd43.500-1.380-3.07%56.33万2464.78万275.58亿243.00亿6.34亿5.59亿-5.60%+7.61%+11.44%-6.22%+8.41%+16.72%+7.40%
24RMDResMed Inc31.050-0.560-1.77%77.34万2414.23万456.15亿45.20亿14.69亿1.46亿-4.58%-5.05%-4.98%+16.46%+28.44%-4.91%+22.63%
25RHCRamsay Health Care Ltd46.470-1.510-3.15%50.63万2367.21万106.77亿83.27亿2.30亿1.79亿-4.89%-8.51%-9.03%-14.06%-3.06%-18.69%-11.04%
26QBEQBE Insurance Group Ltd17.290-0.440-2.48%131.95万2314.99万259.76亿259.55亿15.02亿15.01亿-3.19%-1.87%-1.31%+2.69%+19.85%+22.78%+20.09%
27WHCWhitehaven Coal Ltd8.010+0.010+0.13%281.24万2255.56万67.01亿62.92亿8.37亿7.86亿+3.09%+6.52%+4.03%+14.10%+12.39%+46.54%+8.76%
28SQ2Block Inc98.730-1.360-1.36%21.27万2104.42万609.20亿545.94亿6.17亿5.53亿-7.61%-8.16%-12.04%-18.95%+1.02%+6.46%-15.40%
29CPUComputershare Ltd25.925-0.935-3.48%78.56万2055.92万155.07亿147.27亿5.98亿5.68亿-3.87%-3.48%-3.05%+0.14%+12.69%+20.75%+7.93%
30AMCAmcor PLC14.705-0.245-1.64%136.41万2013.62万212.54亿211.35亿14.45亿14.37亿-2.74%-4.96%+3.06%+6.07%+5.63%+5.36%+6.23%
31MINMineral Resources Ltd74.060-0.930-1.24%24.97万1860.13万145.12亿122.68亿1.96亿1.66亿-5.57%-3.57%+2.63%+9.15%+23.97%+7.94%+6.12%
32SGPStockland Corp Ltd4.490-0.080-1.75%404.73万1814.70万107.18亿106.42亿23.87亿23.70亿-0.66%-3.44%+2.51%-1.54%+11.23%+7.90%+0.90%
33WTCWiseTech Global Ltd97.170-1.130-1.15%17.96万1740.42万324.01亿161.22亿3.33亿1.66亿-2.86%-0.31%+9.41%+3.14%+44.22%+27.06%+29.03%
34SUNSuncorp Group Ltd15.790-0.310-1.93%104.73万1667.68万200.90亿200.12亿12.72亿12.67亿-2.29%-2.65%-2.77%+3.00%+14.91%+23.88%+16.56%
35COHCochlear Ltd312.410-7.590-2.37%5.18万1636.27万204.61亿203.49亿6549.42万6513.42万-1.46%-5.86%-1.50%-6.59%+15.05%+29.15%+5.24%
36FPHFisher & Paykel Healthcare Corp Ltd26.610+1.160+4.56%60.65万1632.93万154.92亿154.92亿5.82亿5.82亿+1.45%+2.11%+4.35%+16.56%+23.47%+21.92%+21.90%
37BSLBlueScope Steel Ltd20.880-0.340-1.60%76.85万1623.42万92.18亿91.56亿4.41亿4.38亿-1.69%-1.46%-6.62%-8.30%-1.25%+9.06%-9.78%
38TCLTransurban Group12.310-0.250-1.99%130.59万1619.02万380.65亿379.77亿30.92亿30.85亿-2.07%+0.16%-1.91%-8.81%-3.01%-12.04%-10.21%
39DXSDexus6.785-0.105-1.52%229.55万1557.98万72.98亿71.66亿10.76亿10.56亿-3.90%-3.49%-3.07%-6.67%-1.34%-12.25%-11.65%
40DMPDomino's Pizza Enterprises Ltd36.500-0.020-0.05%41.90万1548.61万33.19亿23.03亿9093.07万6309.79万-0.54%-6.12%-7.22%-18.65%-30.24%-22.22%-37.27%
41CWYCleanaway Waste Management Ltd2.785-0.015-0.54%542.43万1519.89万62.09亿61.55亿22.29亿22.10亿+0.18%+2.39%+4.31%+7.12%+11.54%+6.32%+4.49%
42IAGInsurance Australia Group Ltd6.205-0.205-3.20%238.41万1496.93万147.07亿140.02亿23.70亿22.57亿-3.95%-1.82%-3.20%+0.89%+8.18%+24.90%+11.43%
43COLColes Group Ltd16.080-0.320-1.95%92.20万1490.17万215.38亿213.29亿13.39亿13.26亿-0.37%-0.74%-1.95%-3.82%+7.58%-6.08%+1.97%
44BXBBrambles Ltd13.980-0.360-2.51%96.91万1367.54万194.69亿194.55亿13.93亿13.92亿-1.89%-2.58%-1.55%-6.39%+6.94%+7.61%+4.35%
45NEUNeuren Pharmaceuticals Ltd21.100-2.010-8.70%63.01万1358.15万27.42亿23.04亿1.30亿1.09亿+0.43%+10.70%+9.61%+10.18%+39.27%+56.18%-15.50%
46AWCAlumina Ltd1.805+0.065+3.74%747.72万1350.12万52.38亿42.44亿29.02亿23.51亿-1.10%+7.44%+17.21%+64.09%+142.28%+27.56%+99.45%
47SCGScentre Group3.090-0.080-2.52%420.92万1304.67万160.53亿159.99亿51.95亿51.78亿-3.13%-2.52%-0.64%-1.90%+17.20%+20.37%+6.23%
48GDCGlobal Data Centre Group2.940-0.010-0.34%439.50万1275.42万2.27亿2.27亿7727.30万7727.30万+4.63%+25.11%+33.03%+38.68%+48.48%+81.48%+46.27%
49NSTNorthern Star Resources Ltd14.440-0.010-0.07%87.98万1273.95万165.99亿165.53亿11.49亿11.46亿-1.70%-1.30%+0.07%+12.79%+13.14%+8.60%+6.92%
50PMEPro Medicus Ltd114.930+0.620+0.54%11.03万1266.72万120.02亿57.57亿1.04亿5009.32万+0.10%-1.31%+5.20%+11.16%+30.57%+85.68%+20.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.130+0.050+0.11%247.59万1.12亿2288.78亿2155.08亿50.72亿47.75亿-2.40%+2.36%+6.64%+3.01%-1.84%+9.98%-8.20%
2FMGFortescue Ltd
25.675-0.835-3.15%338.82万8759.62万790.52亿405.05亿30.79亿15.78亿-5.95%-1.36%+1.40%-2.04%+5.67%+42.76%-7.91%
3CBACommBank
117.950-2.360-1.96%60.63万7196.84万1973.56亿1965.41亿16.73亿16.66亿-2.92%-1.65%+3.54%+0.50%+14.31%+26.94%+7.48%
4CSLCSL Ltd
279.040-2.920-1.04%24.52万6855.30万1348.47亿1347.29亿4.83亿4.83亿+0.34%-1.42%+1.66%-0.54%+6.30%-8.15%-2.04%
5ADTAdriatic Metals PLC
4.200-0.200-4.55%1433.79万5959.42万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
6RIORio Tinto Ltd
129.530-2.090-1.59%42.09万5463.93万2103.20亿1844.89亿16.24亿14.24亿-4.88%+0.04%+0.16%+7.14%+5.41%+24.33%-1.39%
7WDSWoodside Energy Group Ltd
27.520-0.110-0.40%196.39万5424.93万522.54亿522.32亿18.99亿18.98亿-0.90%-1.40%+0.07%-8.03%-6.52%-15.13%-8.65%
8ANZANZ Group Holdings Ltd
27.870-0.700-2.45%176.05万4941.97万836.64亿826.84亿30.02亿29.67亿-2.62%+0.69%+2.17%-0.21%+17.34%+30.92%+10.68%
9WBCWestpac Banking Corp
26.070-0.570-2.14%174.93万4596.12万904.37亿895.80亿34.69亿34.36亿-3.69%-1.10%+4.46%+2.00%+25.94%+35.67%+17.64%
10NABNational Australia Bank Ltd
33.530-0.750-2.19%131.79万4444.05万1037.47亿1036.00亿30.94亿30.90亿-3.62%-0.65%+1.70%+0.95%+19.94%+37.23%+11.93%
11MQGMacquarie Group Ltd
188.510-3.460-1.80%23.16万4384.76万721.92亿679.55亿3.83亿3.60亿-3.67%+0.28%+3.49%-1.03%+13.79%+14.27%+4.75%
12S32South32 Ltd
3.975+0.065+1.66%971.96万3855.85万180.04亿168.36亿45.29亿42.35亿+1.92%+8.31%+13.57%+31.90%+27.67%+2.93%+19.62%
13GMGGoodman Group
34.005-0.255-0.74%109.45万3723.99万645.82亿579.21亿18.99亿17.03亿+0.22%+1.90%+7.92%+11.56%+46.32%+73.37%+34.41%
14TLSTelstra Group Ltd
3.460-0.050-1.42%1060.10万3685.49万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
15BOEBoss Energy Ltd
4.745-0.015-0.32%773.53万3642.64万19.39亿18.16亿4.09亿3.83亿-16.90%-17.91%-7.68%-0.52%+11.38%+65.33%+17.74%
16WESWesfarmers Ltd
63.320-1.010-1.57%49.80万3170.55万718.54亿715.12亿11.35亿11.29亿-5.68%-8.30%-4.08%-4.62%+21.79%+37.01%+12.61%
17QANQantas Airways Ltd
5.890-0.180-2.97%518.95万3076.80万95.98亿95.74亿16.29亿16.25亿-5.76%-4.69%+1.03%+13.93%+7.68%-11.83%+9.68%
18JHXJames Hardie Industries PLC
46.080-1.600-3.36%63.55万2952.42万199.89亿199.64亿4.34亿4.33亿-2.31%-15.68%-13.97%-24.80%-7.32%+20.47%-18.43%
19WOWWoolworths Group Ltd
31.055-0.485-1.54%86.35万2684.37万379.36亿378.36亿12.22亿12.18亿-0.88%-0.81%-2.40%-5.81%-9.61%-14.84%-15.32%
20SHLSonic Healthcare Ltd
24.245+0.065+0.27%111.23万2681.37万116.47亿111.09亿4.80亿4.58亿-1.24%-9.16%-7.99%-16.83%-14.91%-29.96%-23.32%
21PLSPilbara Minerals Ltd
3.850-0.040-1.03%643.91万2503.09万115.87亿105.32亿30.10亿27.35亿-5.17%-3.27%-5.41%-12.10%+9.07%-11.26%-2.53%
22XROXero Ltd
133.280-0.260-0.19%18.59万2476.32万203.02亿184.60亿1.52亿1.39亿+7.48%+9.51%+8.20%-1.22%+29.65%+19.14%+18.68%
23ALLAristocrat Leisure Ltd
43.500-1.380-3.07%56.33万2464.78万275.58亿243.00亿6.34亿5.59亿-5.60%+7.61%+11.44%-6.22%+8.41%+16.72%+7.40%
24RMDResMed Inc
31.050-0.560-1.77%77.34万2414.23万456.15亿45.20亿14.69亿1.46亿-4.58%-5.05%-4.98%+16.46%+28.44%-4.91%+22.63%
25RHCRamsay Health Care Ltd
46.470-1.510-3.15%50.63万2367.21万106.77亿83.27亿2.30亿1.79亿-4.89%-8.51%-9.03%-14.06%-3.06%-18.69%-11.04%
26QBEQBE Insurance Group Ltd
17.290-0.440-2.48%131.95万2314.99万259.76亿259.55亿15.02亿15.01亿-3.19%-1.87%-1.31%+2.69%+19.85%+22.78%+20.09%
27WHCWhitehaven Coal Ltd
8.010+0.010+0.13%281.24万2255.56万67.01亿62.92亿8.37亿7.86亿+3.09%+6.52%+4.03%+14.10%+12.39%+46.54%+8.76%
28SQ2Block Inc
98.730-1.360-1.36%21.27万2104.42万609.20亿545.94亿6.17亿5.53亿-7.61%-8.16%-12.04%-18.95%+1.02%+6.46%-15.40%
29CPUComputershare Ltd
25.925-0.935-3.48%78.56万2055.92万155.07亿147.27亿5.98亿5.68亿-3.87%-3.48%-3.05%+0.14%+12.69%+20.75%+7.93%
30AMCAmcor PLC
14.705-0.245-1.64%136.41万2013.62万212.54亿211.35亿14.45亿14.37亿-2.74%-4.96%+3.06%+6.07%+5.63%+5.36%+6.23%
31MINMineral Resources Ltd
74.060-0.930-1.24%24.97万1860.13万145.12亿122.68亿1.96亿1.66亿-5.57%-3.57%+2.63%+9.15%+23.97%+7.94%+6.12%
32SGPStockland Corp Ltd
4.490-0.080-1.75%404.73万1814.70万107.18亿106.42亿23.87亿23.70亿-0.66%-3.44%+2.51%-1.54%+11.23%+7.90%+0.90%
33WTCWiseTech Global Ltd
97.170-1.130-1.15%17.96万1740.42万324.01亿161.22亿3.33亿1.66亿-2.86%-0.31%+9.41%+3.14%+44.22%+27.06%+29.03%
34SUNSuncorp Group Ltd
15.790-0.310-1.93%104.73万1667.68万200.90亿200.12亿12.72亿12.67亿-2.29%-2.65%-2.77%+3.00%+14.91%+23.88%+16.56%
35COHCochlear Ltd
312.410-7.590-2.37%5.18万1636.27万204.61亿203.49亿6549.42万6513.42万-1.46%-5.86%-1.50%-6.59%+15.05%+29.15%+5.24%
36FPHFisher & Paykel Healthcare Corp Ltd
26.610+1.160+4.56%60.65万1632.93万154.92亿154.92亿5.82亿5.82亿+1.45%+2.11%+4.35%+16.56%+23.47%+21.92%+21.90%
37BSLBlueScope Steel Ltd
20.880-0.340-1.60%76.85万1623.42万92.18亿91.56亿4.41亿4.38亿-1.69%-1.46%-6.62%-8.30%-1.25%+9.06%-9.78%
38TCLTransurban Group
12.310-0.250-1.99%130.59万1619.02万380.65亿379.77亿30.92亿30.85亿-2.07%+0.16%-1.91%-8.81%-3.01%-12.04%-10.21%
39DXSDexus
6.785-0.105-1.52%229.55万1557.98万72.98亿71.66亿10.76亿10.56亿-3.90%-3.49%-3.07%-6.67%-1.34%-12.25%-11.65%
40DMPDomino's Pizza Enterprises Ltd
36.500-0.020-0.05%41.90万1548.61万33.19亿23.03亿9093.07万6309.79万-0.54%-6.12%-7.22%-18.65%-30.24%-22.22%-37.27%
41CWYCleanaway Waste Management Ltd
2.785-0.015-0.54%542.43万1519.89万62.09亿61.55亿22.29亿22.10亿+0.18%+2.39%+4.31%+7.12%+11.54%+6.32%+4.49%
42IAGInsurance Australia Group Ltd
6.205-0.205-3.20%238.41万1496.93万147.07亿140.02亿23.70亿22.57亿-3.95%-1.82%-3.20%+0.89%+8.18%+24.90%+11.43%
43COLColes Group Ltd
16.080-0.320-1.95%92.20万1490.17万215.38亿213.29亿13.39亿13.26亿-0.37%-0.74%-1.95%-3.82%+7.58%-6.08%+1.97%
44BXBBrambles Ltd
13.980-0.360-2.51%96.91万1367.54万194.69亿194.55亿13.93亿13.92亿-1.89%-2.58%-1.55%-6.39%+6.94%+7.61%+4.35%
45NEUNeuren Pharmaceuticals Ltd
21.100-2.010-8.70%63.01万1358.15万27.42亿23.04亿1.30亿1.09亿+0.43%+10.70%+9.61%+10.18%+39.27%+56.18%-15.50%
46AWCAlumina Ltd
1.805+0.065+3.74%747.72万1350.12万52.38亿42.44亿29.02亿23.51亿-1.10%+7.44%+17.21%+64.09%+142.28%+27.56%+99.45%
47SCGScentre Group
3.090-0.080-2.52%420.92万1304.67万160.53亿159.99亿51.95亿51.78亿-3.13%-2.52%-0.64%-1.90%+17.20%+20.37%+6.23%
48GDCGlobal Data Centre Group
2.940-0.010-0.34%439.50万1275.42万2.27亿2.27亿7727.30万7727.30万+4.63%+25.11%+33.03%+38.68%+48.48%+81.48%+46.27%
49NSTNorthern Star Resources Ltd
14.440-0.010-0.07%87.98万1273.95万165.99亿165.53亿11.49亿11.46亿-1.70%-1.30%+0.07%+12.79%+13.14%+8.60%+6.92%
50PMEPro Medicus Ltd
114.930+0.620+0.54%11.03万1266.72万120.02亿57.57亿1.04亿5009.32万+0.10%-1.31%+5.20%+11.16%+30.57%+85.68%+20.14%