序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.0800.0000.00%704.97万3.18亿2286.25亿2152.69亿50.72亿47.75亿-2.51%+2.25%+6.52%+2.90%-1.95%+9.85%-8.31%
2CSLCSL Ltd278.200-3.760-1.33%79.45万2.22亿1344.41亿1343.24亿4.83亿4.83亿+0.04%-1.71%+1.35%-0.84%+5.98%-8.42%-2.33%
3CBACommBank118.340-1.970-1.64%176.84万2.09亿1980.09亿1971.91亿16.73亿16.66亿-2.60%-1.33%+3.88%+0.84%+14.69%+27.36%+7.83%
4RIORio Tinto Ltd129.660-1.960-1.49%130.28万1.69亿2105.31亿1846.74亿16.24亿14.24亿-4.78%+0.14%+0.26%+7.24%+5.51%+24.45%-1.29%
5FMGFortescue Ltd25.570-0.940-3.55%651.75万1.68亿787.29亿403.39亿30.79亿15.78亿-6.34%-1.77%+0.99%-2.44%+5.24%+42.17%-8.29%
6WBCWestpac Banking Corp26.010-0.630-2.36%588.33万1.54亿902.28亿893.74亿34.69亿34.36亿-3.92%-1.33%+4.22%+1.77%+25.65%+35.36%+17.37%
7ANZANZ Group Holdings Ltd27.870-0.700-2.45%509.57万1.42亿836.64亿826.84亿30.02亿29.67亿-2.62%+0.69%+2.17%-0.21%+17.34%+30.92%+10.68%
8NABNational Australia Bank Ltd33.650-0.630-1.84%420.21万1.41亿1041.18亿1039.71亿30.94亿30.90亿-3.28%-0.30%+2.06%+1.31%+20.37%+37.72%+12.33%
9WDSWoodside Energy Group Ltd27.470-0.160-0.58%432.11万1.19亿521.59亿521.37亿18.99亿18.98亿-1.08%-1.58%-0.11%-8.20%-6.69%-15.29%-8.82%
10TLSTelstra Group Ltd3.440-0.070-1.99%3395.02万1.17亿397.47亿395.94亿115.54亿115.10亿+0.58%-6.27%-5.49%-9.71%-7.06%-17.08%-11.05%
11WESWesfarmers Ltd63.620-0.710-1.10%172.29万1.10亿721.95亿718.51亿11.35亿11.29亿-5.23%-7.86%-3.62%-4.17%+22.37%+37.66%+13.15%
12GMGGoodman Group34.080-0.180-0.53%320.04万1.09亿647.24亿580.49亿18.99亿17.03亿+0.44%+2.13%+8.16%+11.81%+46.64%+73.75%+34.70%
13MQGMacquarie Group Ltd189.480-2.490-1.30%57.53万1.09亿725.64亿683.05亿3.83亿3.60亿-3.17%+0.80%+4.03%-0.52%+14.38%+14.86%+5.28%
14JHXJames Hardie Industries PLC46.710-0.970-2.03%188.90万8794.15万202.62亿202.37亿4.34亿4.33亿-0.98%-14.53%-12.79%-23.78%-6.05%+22.12%-17.31%
15QBEQBE Insurance Group Ltd17.470-0.260-1.47%485.26万8481.08万262.47亿262.25亿15.02亿15.01亿-2.18%-0.85%-0.29%+3.76%+21.10%+24.06%+21.34%
16S32South32 Ltd3.950+0.040+1.02%2077.12万8231.13万178.91亿167.30亿45.29亿42.35亿+1.28%+7.63%+12.86%+31.07%+26.87%+2.28%+18.87%
17ALLAristocrat Leisure Ltd43.540-1.340-2.99%186.01万8108.50万275.84亿243.23亿6.34亿5.59亿-5.51%+7.71%+11.54%-6.14%+8.51%+16.83%+7.50%
18WOWWoolworths Group Ltd31.130-0.410-1.30%243.42万7573.16万380.28亿379.27亿12.22亿12.18亿-0.64%-0.57%-2.17%-5.58%-9.39%-14.63%-15.12%
19XROXero Ltd132.660-0.880-0.66%52.19万6940.26万202.08亿183.74亿1.52亿1.39亿+6.98%+9.00%+7.70%-1.68%+29.05%+18.58%+18.13%
20ADTAdriatic Metals PLC4.200-0.200-4.55%1513.79万6295.43万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
21TCLTransurban Group12.370-0.190-1.51%480.88万5948.92万382.50亿381.63亿30.92亿30.85亿-1.59%+0.65%-1.43%-8.37%-2.54%-11.61%-9.77%
22CPUComputershare Ltd26.150-0.710-2.64%218.22万5700.48万156.41亿148.54亿5.98亿5.68亿-3.04%-2.64%-2.21%+1.00%+13.67%+21.80%+8.87%
23QANQantas Airways Ltd5.910-0.160-2.64%962.97万5699.85万96.30亿96.07亿16.29亿16.25亿-5.44%-4.37%+1.37%+14.31%+8.04%-11.53%+10.06%
24SHLSonic Healthcare Ltd24.100-0.080-0.33%235.97万5693.63万115.78亿110.43亿4.80亿4.58亿-1.83%-9.70%-8.54%-17.32%-15.42%-30.38%-23.78%
25RHCRamsay Health Care Ltd47.170-0.810-1.69%116.62万5474.72万108.38亿84.53亿2.30亿1.79亿-3.46%-7.13%-7.65%-12.76%-1.60%-17.47%-9.70%
26PLSPilbara Minerals Ltd3.880-0.010-0.26%1401.04万5437.42万116.78亿106.14亿30.10亿27.35亿-4.43%-2.51%-4.67%-11.42%+9.92%-10.57%-1.77%
27SUNSuncorp Group Ltd15.880-0.220-1.37%335.50万5335.15万202.04亿201.26亿12.72亿12.67亿-1.73%-2.10%-2.22%+3.59%+15.56%+24.58%+17.23%
28AMCAmcor PLC14.690-0.260-1.74%343.04万5050.96万212.32亿211.13亿14.45亿14.37亿-2.84%-5.06%+2.95%+5.96%+5.52%+5.25%+6.12%
29MINMineral Resources Ltd73.670-1.320-1.76%67.41万4994.66万144.36亿122.03亿1.96亿1.66亿-6.07%-4.08%+2.09%+8.58%+23.32%+7.37%+5.56%
30RMDResMed Inc31.060-0.550-1.74%158.16万4924.75万456.29亿45.21亿14.69亿1.46亿-4.55%-5.02%-4.95%+16.50%+28.48%-4.88%+22.67%
31COHCochlear Ltd314.550-5.450-1.70%15.40万4845.19万206.01亿204.88亿6549.42万6513.42万-0.79%-5.22%-0.83%-5.95%+15.84%+30.04%+5.96%
32COLColes Group Ltd16.070-0.330-2.01%300.67万4841.28万215.24亿213.15亿13.39亿13.26亿-0.43%-0.80%-2.01%-3.88%+7.51%-6.14%+1.91%
33BOEBoss Energy Ltd4.700-0.060-1.26%1027.80万4837.68万19.22亿17.99亿4.09亿3.83亿-17.69%-18.69%-8.56%-1.47%+10.33%+63.76%+16.63%
34IAGInsurance Australia Group Ltd6.210-0.200-3.12%756.45万4715.38万147.19亿140.13亿23.70亿22.57亿-3.87%-1.74%-3.12%+0.98%+8.27%+25.00%+11.52%
35WTCWiseTech Global Ltd97.640-0.660-0.67%47.62万4632.89万325.58亿162.00亿3.33亿1.66亿-2.39%+0.17%+9.94%+3.64%+44.92%+27.68%+29.65%
36BSLBlueScope Steel Ltd20.910-0.310-1.46%217.31万4560.54万92.31亿91.69亿4.41亿4.38亿-1.55%-1.32%-6.48%-8.17%-1.11%+9.22%-9.65%
37LOVLovisa Holdings Ltd32.930+0.280+0.86%127.21万4218.85万36.12亿19.81亿1.10亿6015.18万+2.46%+1.23%+6.50%+4.65%+68.47%+73.13%+36.73%
38BXBBrambles Ltd13.920-0.420-2.93%294.76万4123.83万193.86亿193.72亿13.93亿13.92亿-2.32%-3.00%-1.97%-6.79%+6.48%+7.15%+3.90%
39NSTNorthern Star Resources Ltd14.360-0.090-0.62%280.03万4037.86万165.07亿164.62亿11.49亿11.46亿-2.25%-1.85%-0.49%+12.16%+12.51%+8.00%+6.33%
40STOSantos Ltd7.630-0.080-1.04%508.17万3890.29万247.81亿246.24亿32.48亿32.27亿-0.39%-1.17%+1.19%+5.97%+16.07%+8.28%+4.16%
41SGPStockland Corp Ltd4.500-0.070-1.53%859.02万3858.56万107.42亿106.66亿23.87亿23.70亿-0.44%-3.23%+2.74%-1.32%+11.48%+8.14%+1.12%
42DXSDexus6.770-0.120-1.74%554.47万3759.06万72.82亿71.51亿10.76亿10.56亿-4.11%-3.70%-3.29%-6.88%-1.56%-12.44%-11.85%
43PMEPro Medicus Ltd115.890+1.580+1.38%32.53万3750.56万121.02亿58.05亿1.04亿5009.32万+0.93%-0.49%+6.08%+12.09%+31.66%+87.24%+21.15%
44WHCWhitehaven Coal Ltd8.020+0.020+0.25%450.33万3612.05万67.10亿63.00亿8.37亿7.86亿+3.22%+6.65%+4.16%+14.25%+12.53%+46.72%+8.90%
45TWETreasury Wine Estates Ltd11.100-0.520-4.48%320.42万3581.72万90.07亿89.55亿8.11亿8.07亿-4.06%-3.31%-4.72%-8.87%+5.58%-3.50%+4.41%
46CARCAR Group Ltd33.970-0.230-0.67%102.89万3490.88万128.12亿118.28亿3.77亿3.48亿-2.69%-4.17%+1.28%-5.50%+21.09%+46.27%+10.16%
47SCGScentre Group3.090-0.080-2.52%1126.55万3485.69万160.53亿159.99亿51.95亿51.78亿-3.13%-2.52%-0.64%-1.90%+17.20%+20.37%+6.23%
48FPHFisher & Paykel Healthcare Corp Ltd26.390+0.940+3.69%116.94万3124.38万153.63亿153.63亿5.82亿5.82亿+0.61%+1.27%+3.49%+15.59%+22.45%+20.91%+20.89%
49ALUAltium Ltd66.780-0.030-0.04%46.44万3101.79万88.10亿76.47亿1.32亿1.15亿-0.15%-0.07%+1.46%+2.90%+48.03%+70.40%+43.20%
50SQ2Block Inc98.870-1.220-1.22%30.74万3041.80万610.07亿546.71亿6.17亿5.53亿-7.48%-8.03%-11.92%-18.83%+1.17%+6.61%-15.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.0800.0000.00%704.97万3.18亿2286.25亿2152.69亿50.72亿47.75亿-2.51%+2.25%+6.52%+2.90%-1.95%+9.85%-8.31%
2CSLCSL Ltd
278.200-3.760-1.33%79.45万2.22亿1344.41亿1343.24亿4.83亿4.83亿+0.04%-1.71%+1.35%-0.84%+5.98%-8.42%-2.33%
3CBACommBank
118.340-1.970-1.64%176.84万2.09亿1980.09亿1971.91亿16.73亿16.66亿-2.60%-1.33%+3.88%+0.84%+14.69%+27.36%+7.83%
4RIORio Tinto Ltd
129.660-1.960-1.49%130.28万1.69亿2105.31亿1846.74亿16.24亿14.24亿-4.78%+0.14%+0.26%+7.24%+5.51%+24.45%-1.29%
5FMGFortescue Ltd
25.570-0.940-3.55%651.75万1.68亿787.29亿403.39亿30.79亿15.78亿-6.34%-1.77%+0.99%-2.44%+5.24%+42.17%-8.29%
6WBCWestpac Banking Corp
26.010-0.630-2.36%588.33万1.54亿902.28亿893.74亿34.69亿34.36亿-3.92%-1.33%+4.22%+1.77%+25.65%+35.36%+17.37%
7ANZANZ Group Holdings Ltd
27.870-0.700-2.45%509.57万1.42亿836.64亿826.84亿30.02亿29.67亿-2.62%+0.69%+2.17%-0.21%+17.34%+30.92%+10.68%
8NABNational Australia Bank Ltd
33.650-0.630-1.84%420.21万1.41亿1041.18亿1039.71亿30.94亿30.90亿-3.28%-0.30%+2.06%+1.31%+20.37%+37.72%+12.33%
9WDSWoodside Energy Group Ltd
27.470-0.160-0.58%432.11万1.19亿521.59亿521.37亿18.99亿18.98亿-1.08%-1.58%-0.11%-8.20%-6.69%-15.29%-8.82%
10TLSTelstra Group Ltd
3.440-0.070-1.99%3395.02万1.17亿397.47亿395.94亿115.54亿115.10亿+0.58%-6.27%-5.49%-9.71%-7.06%-17.08%-11.05%
11WESWesfarmers Ltd
63.620-0.710-1.10%172.29万1.10亿721.95亿718.51亿11.35亿11.29亿-5.23%-7.86%-3.62%-4.17%+22.37%+37.66%+13.15%
12GMGGoodman Group
34.080-0.180-0.53%320.04万1.09亿647.24亿580.49亿18.99亿17.03亿+0.44%+2.13%+8.16%+11.81%+46.64%+73.75%+34.70%
13MQGMacquarie Group Ltd
189.480-2.490-1.30%57.53万1.09亿725.64亿683.05亿3.83亿3.60亿-3.17%+0.80%+4.03%-0.52%+14.38%+14.86%+5.28%
14JHXJames Hardie Industries PLC
46.710-0.970-2.03%188.90万8794.15万202.62亿202.37亿4.34亿4.33亿-0.98%-14.53%-12.79%-23.78%-6.05%+22.12%-17.31%
15QBEQBE Insurance Group Ltd
17.470-0.260-1.47%485.26万8481.08万262.47亿262.25亿15.02亿15.01亿-2.18%-0.85%-0.29%+3.76%+21.10%+24.06%+21.34%
16S32South32 Ltd
3.950+0.040+1.02%2077.12万8231.13万178.91亿167.30亿45.29亿42.35亿+1.28%+7.63%+12.86%+31.07%+26.87%+2.28%+18.87%
17ALLAristocrat Leisure Ltd
43.540-1.340-2.99%186.01万8108.50万275.84亿243.23亿6.34亿5.59亿-5.51%+7.71%+11.54%-6.14%+8.51%+16.83%+7.50%
18WOWWoolworths Group Ltd
31.130-0.410-1.30%243.42万7573.16万380.28亿379.27亿12.22亿12.18亿-0.64%-0.57%-2.17%-5.58%-9.39%-14.63%-15.12%
19XROXero Ltd
132.660-0.880-0.66%52.19万6940.26万202.08亿183.74亿1.52亿1.39亿+6.98%+9.00%+7.70%-1.68%+29.05%+18.58%+18.13%
20ADTAdriatic Metals PLC
4.200-0.200-4.55%1513.79万6295.43万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
21TCLTransurban Group
12.370-0.190-1.51%480.88万5948.92万382.50亿381.63亿30.92亿30.85亿-1.59%+0.65%-1.43%-8.37%-2.54%-11.61%-9.77%
22CPUComputershare Ltd
26.150-0.710-2.64%218.22万5700.48万156.41亿148.54亿5.98亿5.68亿-3.04%-2.64%-2.21%+1.00%+13.67%+21.80%+8.87%
23QANQantas Airways Ltd
5.910-0.160-2.64%962.97万5699.85万96.30亿96.07亿16.29亿16.25亿-5.44%-4.37%+1.37%+14.31%+8.04%-11.53%+10.06%
24SHLSonic Healthcare Ltd
24.100-0.080-0.33%235.97万5693.63万115.78亿110.43亿4.80亿4.58亿-1.83%-9.70%-8.54%-17.32%-15.42%-30.38%-23.78%
25RHCRamsay Health Care Ltd
47.170-0.810-1.69%116.62万5474.72万108.38亿84.53亿2.30亿1.79亿-3.46%-7.13%-7.65%-12.76%-1.60%-17.47%-9.70%
26PLSPilbara Minerals Ltd
3.880-0.010-0.26%1401.04万5437.42万116.78亿106.14亿30.10亿27.35亿-4.43%-2.51%-4.67%-11.42%+9.92%-10.57%-1.77%
27SUNSuncorp Group Ltd
15.880-0.220-1.37%335.50万5335.15万202.04亿201.26亿12.72亿12.67亿-1.73%-2.10%-2.22%+3.59%+15.56%+24.58%+17.23%
28AMCAmcor PLC
14.690-0.260-1.74%343.04万5050.96万212.32亿211.13亿14.45亿14.37亿-2.84%-5.06%+2.95%+5.96%+5.52%+5.25%+6.12%
29MINMineral Resources Ltd
73.670-1.320-1.76%67.41万4994.66万144.36亿122.03亿1.96亿1.66亿-6.07%-4.08%+2.09%+8.58%+23.32%+7.37%+5.56%
30RMDResMed Inc
31.060-0.550-1.74%158.16万4924.75万456.29亿45.21亿14.69亿1.46亿-4.55%-5.02%-4.95%+16.50%+28.48%-4.88%+22.67%
31COHCochlear Ltd
314.550-5.450-1.70%15.40万4845.19万206.01亿204.88亿6549.42万6513.42万-0.79%-5.22%-0.83%-5.95%+15.84%+30.04%+5.96%
32COLColes Group Ltd
16.070-0.330-2.01%300.67万4841.28万215.24亿213.15亿13.39亿13.26亿-0.43%-0.80%-2.01%-3.88%+7.51%-6.14%+1.91%
33BOEBoss Energy Ltd
4.700-0.060-1.26%1027.80万4837.68万19.22亿17.99亿4.09亿3.83亿-17.69%-18.69%-8.56%-1.47%+10.33%+63.76%+16.63%
34IAGInsurance Australia Group Ltd
6.210-0.200-3.12%756.45万4715.38万147.19亿140.13亿23.70亿22.57亿-3.87%-1.74%-3.12%+0.98%+8.27%+25.00%+11.52%
35WTCWiseTech Global Ltd
97.640-0.660-0.67%47.62万4632.89万325.58亿162.00亿3.33亿1.66亿-2.39%+0.17%+9.94%+3.64%+44.92%+27.68%+29.65%
36BSLBlueScope Steel Ltd
20.910-0.310-1.46%217.31万4560.54万92.31亿91.69亿4.41亿4.38亿-1.55%-1.32%-6.48%-8.17%-1.11%+9.22%-9.65%
37LOVLovisa Holdings Ltd
32.930+0.280+0.86%127.21万4218.85万36.12亿19.81亿1.10亿6015.18万+2.46%+1.23%+6.50%+4.65%+68.47%+73.13%+36.73%
38BXBBrambles Ltd
13.920-0.420-2.93%294.76万4123.83万193.86亿193.72亿13.93亿13.92亿-2.32%-3.00%-1.97%-6.79%+6.48%+7.15%+3.90%
39NSTNorthern Star Resources Ltd
14.360-0.090-0.62%280.03万4037.86万165.07亿164.62亿11.49亿11.46亿-2.25%-1.85%-0.49%+12.16%+12.51%+8.00%+6.33%
40STOSantos Ltd
7.630-0.080-1.04%508.17万3890.29万247.81亿246.24亿32.48亿32.27亿-0.39%-1.17%+1.19%+5.97%+16.07%+8.28%+4.16%
41SGPStockland Corp Ltd
4.500-0.070-1.53%859.02万3858.56万107.42亿106.66亿23.87亿23.70亿-0.44%-3.23%+2.74%-1.32%+11.48%+8.14%+1.12%
42DXSDexus
6.770-0.120-1.74%554.47万3759.06万72.82亿71.51亿10.76亿10.56亿-4.11%-3.70%-3.29%-6.88%-1.56%-12.44%-11.85%
43PMEPro Medicus Ltd
115.890+1.580+1.38%32.53万3750.56万121.02亿58.05亿1.04亿5009.32万+0.93%-0.49%+6.08%+12.09%+31.66%+87.24%+21.15%
44WHCWhitehaven Coal Ltd
8.020+0.020+0.25%450.33万3612.05万67.10亿63.00亿8.37亿7.86亿+3.22%+6.65%+4.16%+14.25%+12.53%+46.72%+8.90%
45TWETreasury Wine Estates Ltd
11.100-0.520-4.48%320.42万3581.72万90.07亿89.55亿8.11亿8.07亿-4.06%-3.31%-4.72%-8.87%+5.58%-3.50%+4.41%
46CARCAR Group Ltd
33.970-0.230-0.67%102.89万3490.88万128.12亿118.28亿3.77亿3.48亿-2.69%-4.17%+1.28%-5.50%+21.09%+46.27%+10.16%
47SCGScentre Group
3.090-0.080-2.52%1126.55万3485.69万160.53亿159.99亿51.95亿51.78亿-3.13%-2.52%-0.64%-1.90%+17.20%+20.37%+6.23%
48FPHFisher & Paykel Healthcare Corp Ltd
26.390+0.940+3.69%116.94万3124.38万153.63亿153.63亿5.82亿5.82亿+0.61%+1.27%+3.49%+15.59%+22.45%+20.91%+20.89%
49ALUAltium Ltd
66.780-0.030-0.04%46.44万3101.79万88.10亿76.47亿1.32亿1.15亿-0.15%-0.07%+1.46%+2.90%+48.03%+70.40%+43.20%
50SQ2Block Inc
98.870-1.220-1.22%30.74万3041.80万610.07亿546.71亿6.17亿5.53亿-7.48%-8.03%-11.92%-18.83%+1.17%+6.61%-15.28%