序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FMGFortescue Ltd21.975-1.005-4.37%6198.17万13.43亿676.60亿346.68亿30.79亿15.78亿-6.89%-11.32%-19.33%-11.21%-18.40%+11.74%-21.18%
2BHPBHP Group Ltd42.885+0.345+0.81%597.49万2.55亿2174.93亿2048.31亿50.72亿47.76亿-1.95%-4.30%-6.20%-2.11%-11.60%+0.17%-12.77%
3CBACommBank127.530+2.040+1.63%100.85万1.28亿2133.86亿2125.04亿16.73亿16.66亿+2.08%+5.14%+4.73%+10.27%+17.51%+32.90%+16.21%
4MINMineral Resources Ltd61.500+0.490+0.80%149.71万9178.88万120.51亿101.87亿1.96亿1.66亿-7.53%-14.43%-22.63%-9.35%-8.37%-14.79%-11.88%
5CSLCSL Ltd293.520+4.720+1.63%30.36万8846.24万1418.44亿1417.21亿4.83亿4.83亿+2.52%+4.33%+5.62%+5.25%+4.56%+5.53%+3.05%
6WBCWestpac Banking Corp27.225+0.255+0.95%302.29万8193.70万944.43亿935.43亿34.69亿34.36亿+2.00%+2.23%+0.95%+7.46%+23.12%+38.31%+22.85%
7NABNational Australia Bank Ltd35.740+0.480+1.36%177.74万6322.40万1105.85亿1103.43亿30.94亿30.87亿+2.49%+3.71%+2.91%+8.01%+20.17%+44.26%+19.31%
8RIORio Tinto Ltd119.215+1.055+0.89%52.32万6213.49万1935.80亿1696.38亿16.24亿14.23亿-3.01%-7.24%-12.26%-1.72%-8.39%+10.19%-9.24%
9MQGMacquarie Group Ltd196.390+5.770+3.03%30.39万5913.17万752.10亿706.34亿3.83亿3.60亿+1.32%+2.21%+1.18%+1.86%+10.48%+15.88%+9.12%
10ANZANZ Group Holdings Ltd29.150+0.350+1.22%189.45万5486.05万875.06亿864.82亿30.02亿29.67亿+0.83%+1.99%+3.44%+4.59%+16.17%+33.81%+15.77%
11PLSPilbara Minerals Ltd3.210+0.070+2.23%1683.38万5381.82万96.61亿87.81亿30.10亿27.35亿-8.55%-15.97%-23.57%-17.69%-13.71%-33.32%-18.73%
12WDSWoodside Energy Group Ltd27.050+0.070+0.26%177.48万4798.03万513.61亿513.40亿18.99亿18.98亿-0.15%-3.15%-3.67%-10.81%-9.72%-18.47%-10.21%
13TLSTelstra Group Ltd3.595+0.045+1.27%1315.28万4705.23万415.38亿413.78亿115.54亿115.10亿+2.13%+3.60%-2.04%-4.64%-7.27%-13.34%-7.04%
14WOWWoolworths Group Ltd33.075+0.225+0.68%109.06万3591.43万404.04亿402.98亿12.22亿12.18亿+2.11%+5.00%+5.44%+4.24%-8.51%-14.49%-9.81%
15RMDResMed Inc31.810-0.280-0.87%109.33万3472.77万467.31亿46.30亿14.69亿1.46亿+0.44%+2.12%-1.91%+9.22%+22.98%+0.43%+25.64%
16WESWesfarmers Ltd67.810+0.540+0.80%47.58万3223.36万769.49亿765.70亿11.35亿11.29亿+0.47%+3.72%-0.43%+2.49%+22.97%+44.85%+20.60%
17LYCLynas Rare Earths Ltd6.065-0.055-0.90%474.06万2885.98万56.69亿51.27亿9.35亿8.45亿-7.55%-9.88%-14.34%+4.57%-10.81%-14.94%-15.29%
18ALLAristocrat Leisure Ltd48.580+1.200+2.53%58.02万2787.73万307.77亿270.85亿6.34亿5.58亿+3.78%+7.31%+4.39%+10.42%+20.00%+28.19%+19.94%
19QBEQBE Insurance Group Ltd18.390+0.160+0.88%133.03万2441.72万276.29亿276.06亿15.02亿15.01亿+0.16%+0.71%+4.02%+5.51%+28.60%+22.39%+27.73%
20S32South32 Ltd3.605-0.015-0.41%628.89万2268.49万163.28亿152.69亿45.29亿42.35亿-1.77%-8.96%-7.33%+20.57%+11.15%-3.46%+8.48%
21GMGGoodman Group35.810+0.480+1.36%63.69万2267.62万680.10亿609.96亿18.99亿17.03亿+3.11%+4.89%+5.35%+17.72%+47.04%+80.04%+41.54%
22WTCWiseTech Global Ltd92.040-0.180-0.20%21.17万1962.52万306.90亿153.71亿3.33亿1.67亿-7.59%-3.52%-5.96%-2.79%+25.63%+19.93%+22.22%
23BPTBeach Energy Ltd1.527-0.038-2.43%1297.47万1953.35万34.84亿23.76亿22.81亿15.56亿-4.26%-9.11%-10.70%-12.49%-3.68%+14.29%-3.38%
24SUNSuncorp Group Ltd16.450+0.070+0.43%114.39万1878.96万209.30亿208.49亿12.72亿12.67亿-0.06%+2.05%+1.17%+4.11%+21.61%+26.49%+21.44%
25MPLMedibank Private Ltd3.765-0.005-0.13%494.96万1868.15万103.69亿103.55亿27.54亿27.50亿+1.21%-0.13%+4.01%+2.03%+8.49%+9.21%+7.88%
26SHLSonic Healthcare Ltd26.300+0.490+1.90%68.40万1780.05万126.35亿120.51亿4.80亿4.58亿+5.88%+8.81%-1.16%-3.63%-15.80%-22.51%-16.82%
27NEMNewmont Corp62.440+1.340+2.19%27.58万1712.80万720.02亿718.37亿11.53亿11.50亿+1.54%+0.18%-5.92%+22.34%+3.13%+5.35%+3.62%
28HUBHUB24 Ltd44.700+0.180+0.40%36.47万1637.91万36.29亿31.99亿8119.32万7157.42万+1.94%+2.43%+7.30%+10.64%+28.45%+70.62%+24.78%
29JHXJames Hardie Industries PLC48.380+0.090+0.19%33.31万1614.39万209.87亿208.33亿4.34亿4.31亿+5.17%+2.26%-11.67%-19.37%-11.34%+23.83%-14.36%
30BXBBrambles Ltd14.530+0.150+1.04%108.69万1565.87万202.35亿202.21亿13.93亿13.92亿-1.16%+1.11%+2.83%-3.97%+8.93%+5.54%+8.45%
31XROXero Ltd130.210+0.990+0.77%11.77万1530.41万198.71亿182.69亿1.53亿1.40亿+0.96%-3.00%+3.94%-1.51%+18.43%+14.89%+15.95%
32COLColes Group Ltd17.215+0.155+0.91%87.63万1499.79万230.58亿228.34亿13.39亿13.26亿+1.80%+4.33%+5.74%+4.27%+10.68%-2.46%+9.17%
33CSCCapstone Copper Corp10.185+0.385+3.93%154.69万1494.68万76.67亿55.81亿7.53亿5.48亿-1.97%-3.00%-17.86%+3.40%+3.40%+3.40%+3.40%
34STOSantos Ltd7.375+0.025+0.34%200.18万1477.25万239.52亿238.01亿32.48亿32.27亿-1.54%-3.85%-4.35%-1.54%+0.68%+2.06%+0.68%
35TCLTransurban Group12.515+0.135+1.09%116.17万1449.05万386.99亿386.10亿30.92亿30.85亿-0.60%-0.60%+1.34%-2.76%-8.39%-8.58%-8.72%
36NXTNextdc Ltd18.060+0.130+0.73%74.91万1350.37万108.61亿92.23亿6.01亿5.11亿+0.78%+2.15%+1.92%+3.44%+33.19%+38.39%+31.54%
37PMEPro Medicus Ltd133.240-0.060-0.05%10.03万1336.51万139.14亿66.74亿1.04亿5009.32万+4.04%+9.91%+14.85%+38.76%+42.95%+99.62%+39.28%
38ORGOrigin Energy Ltd10.305+0.245+2.44%130.21万1325.72万177.53亿176.33亿17.23亿17.11亿+2.23%-0.05%+3.57%+13.49%+26.59%+28.68%+25.54%
39ALUAltium Ltd67.570-0.030-0.04%19.11万1291.62万89.14亿77.37亿1.32亿1.15亿+0.04%+0.85%+1.21%+3.95%+44.46%+90.24%+44.89%
40NSTNorthern Star Resources Ltd13.440+0.060+0.45%95.71万1284.42万154.49亿154.07亿11.49亿11.46亿-2.75%-5.68%-11.05%+0.30%-0.26%+9.09%-0.48%
41BSLBlueScope Steel Ltd20.450+0.230+1.14%55.13万1120.47万90.28亿89.38亿4.41亿4.37亿+0.15%-5.41%-5.63%-9.11%-10.49%+2.28%-11.63%
42ASXASX Ltd57.750-0.070-0.12%18.95万1099.69万111.97亿111.51亿1.94亿1.93亿-8.91%-8.65%-8.22%-14.63%-6.20%-3.58%-6.99%
43WHCWhitehaven Coal Ltd7.640+0.110+1.46%141.68万1083.36万63.92亿60.01亿8.37亿7.86亿-1.04%-7.39%+0.92%+16.29%+5.87%+22.51%+3.74%
44COHCochlear Ltd332.130+4.850+1.48%3.20万1050.79万217.53亿216.33亿6549.42万6513.42万+1.79%+3.05%+3.88%+1.36%+13.12%+42.38%+11.88%
45TWETreasury Wine Estates Ltd12.055+0.065+0.54%86.50万1045.17万97.82亿97.26亿8.11亿8.07亿+0.71%+6.21%+5.47%-1.83%+12.55%+8.09%+13.39%
46SVWSeven Group Holdings Ltd38.190+0.500+1.33%26.91万1036.42万152.39亿70.64亿3.99亿1.85亿-3.58%-2.53%-0.96%-7.04%+9.22%+55.34%+4.07%
47AZJAurizon Holdings Ltd3.640+0.030+0.83%281.84万1026.53万67.00亿66.86亿18.41亿18.37亿-1.89%-1.36%-2.67%-7.14%-1.02%-2.19%-1.80%
48IAGInsurance Australia Group Ltd6.680+0.070+1.06%151.41万1008.09万158.33亿150.74亿23.70亿22.57亿+2.45%+5.86%+4.70%+6.20%+19.33%+22.30%+19.96%
49EVNEvolution Mining Ltd3.600+0.020+0.56%274.49万984.09万71.49亿70.44亿19.86亿19.57亿-4.26%-7.22%-11.33%+9.09%-8.01%+8.79%-8.48%
50DRODroneshield Ltd1.525+0.070+4.81%641.20万980.84万11.62亿10.14亿7.62亿6.65亿+16.41%+22.98%+68.51%+129.32%+362.12%+563.04%+312.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FMGFortescue Ltd
21.975-1.005-4.37%6198.17万13.43亿676.60亿346.68亿30.79亿15.78亿-6.89%-11.32%-19.33%-11.21%-18.40%+11.74%-21.18%
2BHPBHP Group Ltd
42.885+0.345+0.81%597.49万2.55亿2174.93亿2048.31亿50.72亿47.76亿-1.95%-4.30%-6.20%-2.11%-11.60%+0.17%-12.77%
3CBACommBank
127.530+2.040+1.63%100.85万1.28亿2133.86亿2125.04亿16.73亿16.66亿+2.08%+5.14%+4.73%+10.27%+17.51%+32.90%+16.21%
4MINMineral Resources Ltd
61.500+0.490+0.80%149.71万9178.88万120.51亿101.87亿1.96亿1.66亿-7.53%-14.43%-22.63%-9.35%-8.37%-14.79%-11.88%
5CSLCSL Ltd
293.520+4.720+1.63%30.36万8846.24万1418.44亿1417.21亿4.83亿4.83亿+2.52%+4.33%+5.62%+5.25%+4.56%+5.53%+3.05%
6WBCWestpac Banking Corp
27.225+0.255+0.95%302.29万8193.70万944.43亿935.43亿34.69亿34.36亿+2.00%+2.23%+0.95%+7.46%+23.12%+38.31%+22.85%
7NABNational Australia Bank Ltd
35.740+0.480+1.36%177.74万6322.40万1105.85亿1103.43亿30.94亿30.87亿+2.49%+3.71%+2.91%+8.01%+20.17%+44.26%+19.31%
8RIORio Tinto Ltd
119.215+1.055+0.89%52.32万6213.49万1935.80亿1696.38亿16.24亿14.23亿-3.01%-7.24%-12.26%-1.72%-8.39%+10.19%-9.24%
9MQGMacquarie Group Ltd
196.390+5.770+3.03%30.39万5913.17万752.10亿706.34亿3.83亿3.60亿+1.32%+2.21%+1.18%+1.86%+10.48%+15.88%+9.12%
10ANZANZ Group Holdings Ltd
29.150+0.350+1.22%189.45万5486.05万875.06亿864.82亿30.02亿29.67亿+0.83%+1.99%+3.44%+4.59%+16.17%+33.81%+15.77%
11PLSPilbara Minerals Ltd
3.210+0.070+2.23%1683.38万5381.82万96.61亿87.81亿30.10亿27.35亿-8.55%-15.97%-23.57%-17.69%-13.71%-33.32%-18.73%
12WDSWoodside Energy Group Ltd
27.050+0.070+0.26%177.48万4798.03万513.61亿513.40亿18.99亿18.98亿-0.15%-3.15%-3.67%-10.81%-9.72%-18.47%-10.21%
13TLSTelstra Group Ltd
3.595+0.045+1.27%1315.28万4705.23万415.38亿413.78亿115.54亿115.10亿+2.13%+3.60%-2.04%-4.64%-7.27%-13.34%-7.04%
14WOWWoolworths Group Ltd
33.075+0.225+0.68%109.06万3591.43万404.04亿402.98亿12.22亿12.18亿+2.11%+5.00%+5.44%+4.24%-8.51%-14.49%-9.81%
15RMDResMed Inc
31.810-0.280-0.87%109.33万3472.77万467.31亿46.30亿14.69亿1.46亿+0.44%+2.12%-1.91%+9.22%+22.98%+0.43%+25.64%
16WESWesfarmers Ltd
67.810+0.540+0.80%47.58万3223.36万769.49亿765.70亿11.35亿11.29亿+0.47%+3.72%-0.43%+2.49%+22.97%+44.85%+20.60%
17LYCLynas Rare Earths Ltd
6.065-0.055-0.90%474.06万2885.98万56.69亿51.27亿9.35亿8.45亿-7.55%-9.88%-14.34%+4.57%-10.81%-14.94%-15.29%
18ALLAristocrat Leisure Ltd
48.580+1.200+2.53%58.02万2787.73万307.77亿270.85亿6.34亿5.58亿+3.78%+7.31%+4.39%+10.42%+20.00%+28.19%+19.94%
19QBEQBE Insurance Group Ltd
18.390+0.160+0.88%133.03万2441.72万276.29亿276.06亿15.02亿15.01亿+0.16%+0.71%+4.02%+5.51%+28.60%+22.39%+27.73%
20S32South32 Ltd
3.605-0.015-0.41%628.89万2268.49万163.28亿152.69亿45.29亿42.35亿-1.77%-8.96%-7.33%+20.57%+11.15%-3.46%+8.48%
21GMGGoodman Group
35.810+0.480+1.36%63.69万2267.62万680.10亿609.96亿18.99亿17.03亿+3.11%+4.89%+5.35%+17.72%+47.04%+80.04%+41.54%
22WTCWiseTech Global Ltd
92.040-0.180-0.20%21.17万1962.52万306.90亿153.71亿3.33亿1.67亿-7.59%-3.52%-5.96%-2.79%+25.63%+19.93%+22.22%
23BPTBeach Energy Ltd
1.527-0.038-2.43%1297.47万1953.35万34.84亿23.76亿22.81亿15.56亿-4.26%-9.11%-10.70%-12.49%-3.68%+14.29%-3.38%
24SUNSuncorp Group Ltd
16.450+0.070+0.43%114.39万1878.96万209.30亿208.49亿12.72亿12.67亿-0.06%+2.05%+1.17%+4.11%+21.61%+26.49%+21.44%
25MPLMedibank Private Ltd
3.765-0.005-0.13%494.96万1868.15万103.69亿103.55亿27.54亿27.50亿+1.21%-0.13%+4.01%+2.03%+8.49%+9.21%+7.88%
26SHLSonic Healthcare Ltd
26.300+0.490+1.90%68.40万1780.05万126.35亿120.51亿4.80亿4.58亿+5.88%+8.81%-1.16%-3.63%-15.80%-22.51%-16.82%
27NEMNewmont Corp
62.440+1.340+2.19%27.58万1712.80万720.02亿718.37亿11.53亿11.50亿+1.54%+0.18%-5.92%+22.34%+3.13%+5.35%+3.62%
28HUBHUB24 Ltd
44.700+0.180+0.40%36.47万1637.91万36.29亿31.99亿8119.32万7157.42万+1.94%+2.43%+7.30%+10.64%+28.45%+70.62%+24.78%
29JHXJames Hardie Industries PLC
48.380+0.090+0.19%33.31万1614.39万209.87亿208.33亿4.34亿4.31亿+5.17%+2.26%-11.67%-19.37%-11.34%+23.83%-14.36%
30BXBBrambles Ltd
14.530+0.150+1.04%108.69万1565.87万202.35亿202.21亿13.93亿13.92亿-1.16%+1.11%+2.83%-3.97%+8.93%+5.54%+8.45%
31XROXero Ltd
130.210+0.990+0.77%11.77万1530.41万198.71亿182.69亿1.53亿1.40亿+0.96%-3.00%+3.94%-1.51%+18.43%+14.89%+15.95%
32COLColes Group Ltd
17.215+0.155+0.91%87.63万1499.79万230.58亿228.34亿13.39亿13.26亿+1.80%+4.33%+5.74%+4.27%+10.68%-2.46%+9.17%
33CSCCapstone Copper Corp
10.185+0.385+3.93%154.69万1494.68万76.67亿55.81亿7.53亿5.48亿-1.97%-3.00%-17.86%+3.40%+3.40%+3.40%+3.40%
34STOSantos Ltd
7.375+0.025+0.34%200.18万1477.25万239.52亿238.01亿32.48亿32.27亿-1.54%-3.85%-4.35%-1.54%+0.68%+2.06%+0.68%
35TCLTransurban Group
12.515+0.135+1.09%116.17万1449.05万386.99亿386.10亿30.92亿30.85亿-0.60%-0.60%+1.34%-2.76%-8.39%-8.58%-8.72%
36NXTNextdc Ltd
18.060+0.130+0.73%74.91万1350.37万108.61亿92.23亿6.01亿5.11亿+0.78%+2.15%+1.92%+3.44%+33.19%+38.39%+31.54%
37PMEPro Medicus Ltd
133.240-0.060-0.05%10.03万1336.51万139.14亿66.74亿1.04亿5009.32万+4.04%+9.91%+14.85%+38.76%+42.95%+99.62%+39.28%
38ORGOrigin Energy Ltd
10.305+0.245+2.44%130.21万1325.72万177.53亿176.33亿17.23亿17.11亿+2.23%-0.05%+3.57%+13.49%+26.59%+28.68%+25.54%
39ALUAltium Ltd
67.570-0.030-0.04%19.11万1291.62万89.14亿77.37亿1.32亿1.15亿+0.04%+0.85%+1.21%+3.95%+44.46%+90.24%+44.89%
40NSTNorthern Star Resources Ltd
13.440+0.060+0.45%95.71万1284.42万154.49亿154.07亿11.49亿11.46亿-2.75%-5.68%-11.05%+0.30%-0.26%+9.09%-0.48%
41BSLBlueScope Steel Ltd
20.450+0.230+1.14%55.13万1120.47万90.28亿89.38亿4.41亿4.37亿+0.15%-5.41%-5.63%-9.11%-10.49%+2.28%-11.63%
42ASXASX Ltd
57.750-0.070-0.12%18.95万1099.69万111.97亿111.51亿1.94亿1.93亿-8.91%-8.65%-8.22%-14.63%-6.20%-3.58%-6.99%
43WHCWhitehaven Coal Ltd
7.640+0.110+1.46%141.68万1083.36万63.92亿60.01亿8.37亿7.86亿-1.04%-7.39%+0.92%+16.29%+5.87%+22.51%+3.74%
44COHCochlear Ltd
332.130+4.850+1.48%3.20万1050.79万217.53亿216.33亿6549.42万6513.42万+1.79%+3.05%+3.88%+1.36%+13.12%+42.38%+11.88%
45TWETreasury Wine Estates Ltd
12.055+0.065+0.54%86.50万1045.17万97.82亿97.26亿8.11亿8.07亿+0.71%+6.21%+5.47%-1.83%+12.55%+8.09%+13.39%
46SVWSeven Group Holdings Ltd
38.190+0.500+1.33%26.91万1036.42万152.39亿70.64亿3.99亿1.85亿-3.58%-2.53%-0.96%-7.04%+9.22%+55.34%+4.07%
47AZJAurizon Holdings Ltd
3.640+0.030+0.83%281.84万1026.53万67.00亿66.86亿18.41亿18.37亿-1.89%-1.36%-2.67%-7.14%-1.02%-2.19%-1.80%
48IAGInsurance Australia Group Ltd
6.680+0.070+1.06%151.41万1008.09万158.33亿150.74亿23.70亿22.57亿+2.45%+5.86%+4.70%+6.20%+19.33%+22.30%+19.96%
49EVNEvolution Mining Ltd
3.600+0.020+0.56%274.49万984.09万71.49亿70.44亿19.86亿19.57亿-4.26%-7.22%-11.33%+9.09%-8.01%+8.79%-8.48%
50DRODroneshield Ltd
1.525+0.070+4.81%641.20万980.84万11.62亿10.14亿7.62亿6.65亿+16.41%+22.98%+68.51%+129.32%+362.12%+563.04%+312.16%