序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.040-0.040-0.09%218.04万9829.50万2284.22亿2150.78亿50.72亿47.75亿-2.60%+2.15%+6.43%+2.81%-2.03%+9.76%-8.39%
2FMGFortescue Ltd25.675-0.835-3.15%298.31万7719.04万790.52亿405.05亿30.79亿15.78亿-5.95%-1.36%+1.40%-2.04%+5.67%+42.76%-7.91%
3CBACommBank118.075-2.235-1.86%51.92万6169.02万1975.66亿1967.49亿16.73亿16.66亿-2.82%-1.55%+3.65%+0.61%+14.43%+27.07%+7.59%
4ADTAdriatic Metals PLC4.200-0.200-4.55%1419.32万5898.72万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
5CSLCSL Ltd279.080-2.880-1.02%20.62万5764.52万1348.66亿1347.49亿4.83亿4.83亿+0.36%-1.40%+1.67%-0.53%+6.31%-8.13%-2.02%
6RIORio Tinto Ltd129.400-2.220-1.69%36.91万4791.58万2101.09亿1843.04亿16.24亿14.24亿-4.97%-0.06%+0.06%+7.03%+5.30%+24.20%-1.48%
7WDSWoodside Energy Group Ltd27.660+0.030+0.11%167.09万4616.72万525.19亿524.98亿18.99亿18.98亿-0.40%-0.90%+0.58%-7.56%-6.04%-14.70%-8.19%
8ANZANZ Group Holdings Ltd27.925-0.645-2.26%142.42万4003.98万838.29亿828.47亿30.02亿29.67亿-2.43%+0.89%+2.37%-0.02%+17.57%+31.17%+10.90%
9WBCWestpac Banking Corp26.120-0.520-1.95%149.21万3924.82万906.10亿897.52亿34.69亿34.36亿-3.51%-0.91%+4.66%+2.20%+26.19%+35.93%+17.86%
10S32South32 Ltd3.970+0.060+1.53%937.32万3718.17万179.81亿168.15亿45.29亿42.35亿+1.79%+8.17%+13.43%+31.73%+27.51%+2.80%+19.47%
11MQGMacquarie Group Ltd188.660-3.310-1.72%19.51万3697.65万722.50亿680.09亿3.83亿3.60亿-3.59%+0.36%+3.58%-0.95%+13.88%+14.36%+4.83%
12NABNational Australia Bank Ltd33.555-0.725-2.11%108.77万3672.25万1038.24亿1036.77亿30.94亿30.90亿-3.55%-0.58%+1.77%+1.02%+20.03%+37.33%+12.01%
13BOEBoss Energy Ltd4.710-0.050-1.05%744.57万3505.47万19.25亿18.03亿4.09亿3.83亿-17.51%-18.51%-8.37%-1.26%+10.56%+64.11%+16.87%
14TLSTelstra Group Ltd3.475-0.035-1.00%942.40万3277.75万401.52亿399.97亿115.54亿115.10亿+1.61%-5.31%-4.53%-8.79%-6.11%-16.24%-10.14%
15GMGGoodman Group33.995-0.265-0.77%93.68万3188.12万645.63亿579.04亿18.99亿17.03亿+0.19%+1.87%+7.89%+11.53%+46.28%+73.32%+34.37%
16QANQantas Airways Ltd5.875-0.195-3.21%480.11万2848.25万95.73亿95.50亿16.29亿16.25亿-6.00%-4.94%+0.77%+13.64%+7.40%-12.05%+9.40%
17WESWesfarmers Ltd63.470-0.860-1.34%42.80万2726.33万720.25亿716.82亿11.35亿11.29亿-5.45%-8.08%-3.85%-4.40%+22.08%+37.34%+12.88%
18JHXJames Hardie Industries PLC46.200-1.480-3.10%50.46万2349.37万200.41亿200.16亿4.34亿4.33亿-2.06%-15.46%-13.74%-24.61%-7.08%+20.78%-18.22%
19SHLSonic Healthcare Ltd24.200+0.020+0.08%96.81万2331.61万116.26亿110.88亿4.80亿4.58亿-1.43%-9.33%-8.16%-16.98%-15.07%-30.09%-23.46%
20WOWWoolworths Group Ltd31.100-0.440-1.40%73.64万2289.32万379.91亿378.91亿12.22亿12.18亿-0.73%-0.67%-2.26%-5.67%-9.48%-14.72%-15.20%
21XROXero Ltd133.220-0.320-0.24%16.05万2138.18万202.93亿184.52亿1.52亿1.39亿+7.44%+9.46%+8.15%-1.27%+29.59%+19.08%+18.63%
22ALLAristocrat Leisure Ltd43.430-1.450-3.23%48.62万2129.43万275.14亿242.61亿6.34亿5.59亿-5.75%+7.44%+11.26%-6.38%+8.23%+16.53%+7.23%
23PLSPilbara Minerals Ltd3.860-0.030-0.77%545.48万2123.53万116.18亿105.59亿30.10亿27.35亿-4.93%-3.02%-5.16%-11.87%+9.35%-11.03%-2.28%
24RMDResMed Inc31.035-0.575-1.82%67.61万2112.38万455.93亿45.17亿14.69亿1.46亿-4.63%-5.09%-5.02%+16.41%+28.38%-4.96%+22.58%
25WHCWhitehaven Coal Ltd8.005+0.005+0.06%254.92万2044.47万66.97亿62.88亿8.37亿7.86亿+3.02%+6.45%+3.96%+14.03%+12.32%+46.45%+8.69%
26RHCRamsay Health Care Ltd46.550-1.430-2.98%43.58万2039.86万106.95亿83.42亿2.30亿1.79亿-4.73%-8.35%-8.87%-13.91%-2.89%-18.55%-10.88%
27SQ2Block Inc98.910-1.180-1.18%20.54万2032.15万610.32亿546.93亿6.17亿5.53亿-7.44%-7.99%-11.88%-18.80%+1.21%+6.65%-15.24%
28QBEQBE Insurance Group Ltd17.350-0.380-2.14%115.12万2023.23万260.67亿260.45亿15.02亿15.01亿-2.86%-1.53%-0.97%+3.05%+20.27%+23.21%+20.51%
29CPUComputershare Ltd25.850-1.010-3.76%64.81万1699.64万154.62亿146.84亿5.98亿5.68亿-4.15%-3.76%-3.33%-0.15%+12.36%+20.40%+7.62%
30SGPStockland Corp Ltd4.480-0.090-1.97%349.11万1565.14万106.95亿106.18亿23.87亿23.70亿-0.88%-3.66%+2.28%-1.75%+10.98%+7.66%+0.67%
31MINMineral Resources Ltd74.120-0.870-1.16%20.86万1555.64万145.24亿122.78亿1.96亿1.66亿-5.50%-3.49%+2.72%+9.24%+24.07%+8.02%+6.20%
32SUNSuncorp Group Ltd15.835-0.265-1.65%95.61万1523.31万201.47亿200.69亿12.72亿12.67亿-2.01%-2.37%-2.49%+3.29%+15.23%+24.23%+16.90%
33FPHFisher & Paykel Healthcare Corp Ltd26.600+1.150+4.52%55.64万1499.27万154.86亿154.86亿5.82亿5.82亿+1.41%+2.07%+4.31%+16.51%+23.42%+21.87%+21.85%
34COHCochlear Ltd312.260-7.740-2.42%4.68万1480.61万204.51亿203.39亿6549.42万6513.42万-1.51%-5.91%-1.55%-6.64%+15.00%+29.09%+5.19%
35AMCAmcor PLC14.695-0.255-1.71%99.72万1473.87万212.39亿211.21亿14.45亿14.37亿-2.81%-5.03%+2.99%+6.00%+5.56%+5.28%+6.15%
36CWYCleanaway Waste Management Ltd2.780-0.020-0.71%524.82万1470.89万61.98亿61.44亿22.29亿22.10亿0.00%+2.21%+4.12%+6.92%+11.34%+6.13%+4.30%
37WTCWiseTech Global Ltd96.750-1.550-1.58%14.76万1430.71万322.61亿160.53亿3.33亿1.66亿-3.28%-0.74%+8.94%+2.69%+43.60%+26.51%+28.47%
38BSLBlueScope Steel Ltd21.010-0.210-0.99%65.69万1389.54万92.75亿92.13亿4.41亿4.38亿-1.08%-0.85%-6.04%-7.73%-0.64%+9.74%-9.22%
39DMPDomino's Pizza Enterprises Ltd36.440-0.080-0.22%37.35万1382.49万33.14亿22.99亿9093.07万6309.79万-0.71%-6.28%-7.37%-18.79%-30.36%-22.35%-37.38%
40DXSDexus6.765-0.125-1.81%203.21万1379.41万72.76亿71.45亿10.76亿10.56亿-4.18%-3.77%-3.36%-6.95%-1.63%-12.51%-11.91%
41TCLTransurban Group12.310-0.250-1.99%109.68万1361.62万380.65亿379.77亿30.92亿30.85亿-2.07%+0.16%-1.91%-8.81%-3.01%-12.04%-10.21%
42IAGInsurance Australia Group Ltd6.220-0.190-2.96%214.08万1345.43万147.43亿140.36亿23.70亿22.57亿-3.72%-1.58%-2.96%+1.14%+8.44%+25.20%+11.70%
43GDCGlobal Data Centre Group2.900-0.050-1.69%437.40万1269.27万2.24亿2.24亿7727.30万7727.30万+3.20%+23.40%+31.22%+36.79%+46.46%+79.01%+44.28%
44AWCAlumina Ltd1.800+0.060+3.45%675.58万1219.96万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
45BXBBrambles Ltd14.005-0.335-2.34%83.52万1180.07万195.04亿194.90亿13.93亿13.92亿-1.72%-2.40%-1.37%-6.22%+7.14%+7.81%+4.54%
46COLColes Group Ltd16.125-0.275-1.68%72.32万1170.04万215.98亿213.88亿13.39亿13.26亿-0.09%-0.46%-1.68%-3.55%+7.88%-5.82%+2.25%
47NSTNorthern Star Resources Ltd14.435-0.015-0.10%78.76万1140.76万165.93亿165.48亿11.49亿11.46亿-1.74%-1.33%+0.03%+12.75%+13.10%+8.56%+6.89%
48FLTFlight Centre Travel Group Ltd19.060-0.340-1.75%58.98万1126.87万42.12亿33.74亿2.21亿1.77亿-6.29%-7.57%-8.72%-12.24%+3.35%-8.28%-5.94%
49SCGScentre Group3.090-0.080-2.52%359.26万1114.19万160.53亿159.99亿51.95亿51.78亿-3.13%-2.52%-0.64%-1.90%+17.20%+20.37%+6.23%
50A2MThe a2 Milk Co Ltd6.985-0.345-4.71%154.65万1102.09万50.50亿50.50亿7.23亿7.23亿+1.23%+11.94%+17.00%+21.06%+75.94%+31.79%+63.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.040-0.040-0.09%218.04万9829.50万2284.22亿2150.78亿50.72亿47.75亿-2.60%+2.15%+6.43%+2.81%-2.03%+9.76%-8.39%
2FMGFortescue Ltd
25.675-0.835-3.15%298.31万7719.04万790.52亿405.05亿30.79亿15.78亿-5.95%-1.36%+1.40%-2.04%+5.67%+42.76%-7.91%
3CBACommBank
118.075-2.235-1.86%51.92万6169.02万1975.66亿1967.49亿16.73亿16.66亿-2.82%-1.55%+3.65%+0.61%+14.43%+27.07%+7.59%
4ADTAdriatic Metals PLC
4.200-0.200-4.55%1419.32万5898.72万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
5CSLCSL Ltd
279.080-2.880-1.02%20.62万5764.52万1348.66亿1347.49亿4.83亿4.83亿+0.36%-1.40%+1.67%-0.53%+6.31%-8.13%-2.02%
6RIORio Tinto Ltd
129.400-2.220-1.69%36.91万4791.58万2101.09亿1843.04亿16.24亿14.24亿-4.97%-0.06%+0.06%+7.03%+5.30%+24.20%-1.48%
7WDSWoodside Energy Group Ltd
27.660+0.030+0.11%167.09万4616.72万525.19亿524.98亿18.99亿18.98亿-0.40%-0.90%+0.58%-7.56%-6.04%-14.70%-8.19%
8ANZANZ Group Holdings Ltd
27.925-0.645-2.26%142.42万4003.98万838.29亿828.47亿30.02亿29.67亿-2.43%+0.89%+2.37%-0.02%+17.57%+31.17%+10.90%
9WBCWestpac Banking Corp
26.120-0.520-1.95%149.21万3924.82万906.10亿897.52亿34.69亿34.36亿-3.51%-0.91%+4.66%+2.20%+26.19%+35.93%+17.86%
10S32South32 Ltd
3.970+0.060+1.53%937.32万3718.17万179.81亿168.15亿45.29亿42.35亿+1.79%+8.17%+13.43%+31.73%+27.51%+2.80%+19.47%
11MQGMacquarie Group Ltd
188.660-3.310-1.72%19.51万3697.65万722.50亿680.09亿3.83亿3.60亿-3.59%+0.36%+3.58%-0.95%+13.88%+14.36%+4.83%
12NABNational Australia Bank Ltd
33.555-0.725-2.11%108.77万3672.25万1038.24亿1036.77亿30.94亿30.90亿-3.55%-0.58%+1.77%+1.02%+20.03%+37.33%+12.01%
13BOEBoss Energy Ltd
4.710-0.050-1.05%744.57万3505.47万19.25亿18.03亿4.09亿3.83亿-17.51%-18.51%-8.37%-1.26%+10.56%+64.11%+16.87%
14TLSTelstra Group Ltd
3.475-0.035-1.00%942.40万3277.75万401.52亿399.97亿115.54亿115.10亿+1.61%-5.31%-4.53%-8.79%-6.11%-16.24%-10.14%
15GMGGoodman Group
33.995-0.265-0.77%93.68万3188.12万645.63亿579.04亿18.99亿17.03亿+0.19%+1.87%+7.89%+11.53%+46.28%+73.32%+34.37%
16QANQantas Airways Ltd
5.875-0.195-3.21%480.11万2848.25万95.73亿95.50亿16.29亿16.25亿-6.00%-4.94%+0.77%+13.64%+7.40%-12.05%+9.40%
17WESWesfarmers Ltd
63.470-0.860-1.34%42.80万2726.33万720.25亿716.82亿11.35亿11.29亿-5.45%-8.08%-3.85%-4.40%+22.08%+37.34%+12.88%
18JHXJames Hardie Industries PLC
46.200-1.480-3.10%50.46万2349.37万200.41亿200.16亿4.34亿4.33亿-2.06%-15.46%-13.74%-24.61%-7.08%+20.78%-18.22%
19SHLSonic Healthcare Ltd
24.200+0.020+0.08%96.81万2331.61万116.26亿110.88亿4.80亿4.58亿-1.43%-9.33%-8.16%-16.98%-15.07%-30.09%-23.46%
20WOWWoolworths Group Ltd
31.100-0.440-1.40%73.64万2289.32万379.91亿378.91亿12.22亿12.18亿-0.73%-0.67%-2.26%-5.67%-9.48%-14.72%-15.20%
21XROXero Ltd
133.220-0.320-0.24%16.05万2138.18万202.93亿184.52亿1.52亿1.39亿+7.44%+9.46%+8.15%-1.27%+29.59%+19.08%+18.63%
22ALLAristocrat Leisure Ltd
43.430-1.450-3.23%48.62万2129.43万275.14亿242.61亿6.34亿5.59亿-5.75%+7.44%+11.26%-6.38%+8.23%+16.53%+7.23%
23PLSPilbara Minerals Ltd
3.860-0.030-0.77%545.48万2123.53万116.18亿105.59亿30.10亿27.35亿-4.93%-3.02%-5.16%-11.87%+9.35%-11.03%-2.28%
24RMDResMed Inc
31.035-0.575-1.82%67.61万2112.38万455.93亿45.17亿14.69亿1.46亿-4.63%-5.09%-5.02%+16.41%+28.38%-4.96%+22.58%
25WHCWhitehaven Coal Ltd
8.005+0.005+0.06%254.92万2044.47万66.97亿62.88亿8.37亿7.86亿+3.02%+6.45%+3.96%+14.03%+12.32%+46.45%+8.69%
26RHCRamsay Health Care Ltd
46.550-1.430-2.98%43.58万2039.86万106.95亿83.42亿2.30亿1.79亿-4.73%-8.35%-8.87%-13.91%-2.89%-18.55%-10.88%
27SQ2Block Inc
98.910-1.180-1.18%20.54万2032.15万610.32亿546.93亿6.17亿5.53亿-7.44%-7.99%-11.88%-18.80%+1.21%+6.65%-15.24%
28QBEQBE Insurance Group Ltd
17.350-0.380-2.14%115.12万2023.23万260.67亿260.45亿15.02亿15.01亿-2.86%-1.53%-0.97%+3.05%+20.27%+23.21%+20.51%
29CPUComputershare Ltd
25.850-1.010-3.76%64.81万1699.64万154.62亿146.84亿5.98亿5.68亿-4.15%-3.76%-3.33%-0.15%+12.36%+20.40%+7.62%
30SGPStockland Corp Ltd
4.480-0.090-1.97%349.11万1565.14万106.95亿106.18亿23.87亿23.70亿-0.88%-3.66%+2.28%-1.75%+10.98%+7.66%+0.67%
31MINMineral Resources Ltd
74.120-0.870-1.16%20.86万1555.64万145.24亿122.78亿1.96亿1.66亿-5.50%-3.49%+2.72%+9.24%+24.07%+8.02%+6.20%
32SUNSuncorp Group Ltd
15.835-0.265-1.65%95.61万1523.31万201.47亿200.69亿12.72亿12.67亿-2.01%-2.37%-2.49%+3.29%+15.23%+24.23%+16.90%
33FPHFisher & Paykel Healthcare Corp Ltd
26.600+1.150+4.52%55.64万1499.27万154.86亿154.86亿5.82亿5.82亿+1.41%+2.07%+4.31%+16.51%+23.42%+21.87%+21.85%
34COHCochlear Ltd
312.260-7.740-2.42%4.68万1480.61万204.51亿203.39亿6549.42万6513.42万-1.51%-5.91%-1.55%-6.64%+15.00%+29.09%+5.19%
35AMCAmcor PLC
14.695-0.255-1.71%99.72万1473.87万212.39亿211.21亿14.45亿14.37亿-2.81%-5.03%+2.99%+6.00%+5.56%+5.28%+6.15%
36CWYCleanaway Waste Management Ltd
2.780-0.020-0.71%524.82万1470.89万61.98亿61.44亿22.29亿22.10亿0.00%+2.21%+4.12%+6.92%+11.34%+6.13%+4.30%
37WTCWiseTech Global Ltd
96.750-1.550-1.58%14.76万1430.71万322.61亿160.53亿3.33亿1.66亿-3.28%-0.74%+8.94%+2.69%+43.60%+26.51%+28.47%
38BSLBlueScope Steel Ltd
21.010-0.210-0.99%65.69万1389.54万92.75亿92.13亿4.41亿4.38亿-1.08%-0.85%-6.04%-7.73%-0.64%+9.74%-9.22%
39DMPDomino's Pizza Enterprises Ltd
36.440-0.080-0.22%37.35万1382.49万33.14亿22.99亿9093.07万6309.79万-0.71%-6.28%-7.37%-18.79%-30.36%-22.35%-37.38%
40DXSDexus
6.765-0.125-1.81%203.21万1379.41万72.76亿71.45亿10.76亿10.56亿-4.18%-3.77%-3.36%-6.95%-1.63%-12.51%-11.91%
41TCLTransurban Group
12.310-0.250-1.99%109.68万1361.62万380.65亿379.77亿30.92亿30.85亿-2.07%+0.16%-1.91%-8.81%-3.01%-12.04%-10.21%
42IAGInsurance Australia Group Ltd
6.220-0.190-2.96%214.08万1345.43万147.43亿140.36亿23.70亿22.57亿-3.72%-1.58%-2.96%+1.14%+8.44%+25.20%+11.70%
43GDCGlobal Data Centre Group
2.900-0.050-1.69%437.40万1269.27万2.24亿2.24亿7727.30万7727.30万+3.20%+23.40%+31.22%+36.79%+46.46%+79.01%+44.28%
44AWCAlumina Ltd
1.800+0.060+3.45%675.58万1219.96万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
45BXBBrambles Ltd
14.005-0.335-2.34%83.52万1180.07万195.04亿194.90亿13.93亿13.92亿-1.72%-2.40%-1.37%-6.22%+7.14%+7.81%+4.54%
46COLColes Group Ltd
16.125-0.275-1.68%72.32万1170.04万215.98亿213.88亿13.39亿13.26亿-0.09%-0.46%-1.68%-3.55%+7.88%-5.82%+2.25%
47NSTNorthern Star Resources Ltd
14.435-0.015-0.10%78.76万1140.76万165.93亿165.48亿11.49亿11.46亿-1.74%-1.33%+0.03%+12.75%+13.10%+8.56%+6.89%
48FLTFlight Centre Travel Group Ltd
19.060-0.340-1.75%58.98万1126.87万42.12亿33.74亿2.21亿1.77亿-6.29%-7.57%-8.72%-12.24%+3.35%-8.28%-5.94%
49SCGScentre Group
3.090-0.080-2.52%359.26万1114.19万160.53亿159.99亿51.95亿51.78亿-3.13%-2.52%-0.64%-1.90%+17.20%+20.37%+6.23%
50A2MThe a2 Milk Co Ltd
6.985-0.345-4.71%154.65万1102.09万50.50亿50.50亿7.23亿7.23亿+1.23%+11.94%+17.00%+21.06%+75.94%+31.79%+63.97%