序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd43.620-0.910-2.04%359.80万1.58亿2212.20亿2083.40亿50.72亿47.76亿-2.66%-3.39%+0.86%+3.98%-7.30%-0.60%-11.28%
2WDSWoodside Energy Group Ltd27.065-0.145-0.53%426.44万1.16亿513.90亿513.68亿18.99亿18.98亿-3.10%-2.33%-4.47%-6.32%-7.48%-16.27%-10.16%
3CBACommBank124.560-0.990-0.79%90.62万1.12亿2084.16亿2075.56亿16.73亿16.66亿+2.70%+3.71%+4.57%+5.96%+15.86%+32.57%+13.50%
4RIORio Tinto Ltd122.730-2.580-2.06%65.66万8101.27万1992.88亿1746.39亿16.24亿14.23亿-4.51%-6.80%-4.89%+4.94%-2.52%+10.20%-6.56%
5FMGFortescue Ltd23.715-0.655-2.69%336.36万8000.06万730.18亿374.13亿30.79亿15.78亿-4.30%-10.54%-8.96%-3.20%-10.11%+15.49%-14.94%
6CSLCSL Ltd285.855-3.145-1.09%26.88万7670.37万1381.40亿1380.20亿4.83亿4.83亿+1.60%+1.86%+2.12%+2.09%+3.94%+3.69%+0.36%
7NABNational Australia Bank Ltd34.815-0.415-1.18%184.17万6408.09万1077.23亿1075.38亿30.94亿30.89亿+1.03%+1.71%+2.28%+3.57%+19.13%+43.27%+16.22%
8WBCWestpac Banking Corp26.630-0.340-1.26%217.48万5788.72万923.79亿915.04亿34.69亿34.36亿0.00%-0.45%-0.19%+0.07%+23.45%+38.18%+20.17%
9ANZANZ Group Holdings Ltd28.815-0.365-1.25%194.02万5593.54万865.01亿854.88亿30.02亿29.67亿+0.82%+1.35%+2.14%-0.46%+17.52%+33.25%+14.43%
10MQGMacquarie Group Ltd193.960-2.310-1.18%28.33万5494.48万742.79亿697.60亿3.83亿3.60亿+0.95%+0.19%+2.05%-0.85%+10.89%+10.35%+7.77%
11NEMNewmont Corp61.480-2.120-3.33%80.84万4984.64万708.95亿707.32亿11.53亿11.50亿-1.36%-2.95%-3.95%+19.77%+3.44%+3.73%+2.03%
12S32South32 Ltd3.695-0.175-4.52%1107.62万4138.56万167.36亿156.50亿45.29亿42.35亿-6.69%-4.77%+2.35%+28.75%+17.17%-4.08%+11.19%
13XROXero Ltd128.710-0.580-0.45%30.27万3881.26万196.42亿180.59亿1.53亿1.40亿-4.12%-4.00%+4.64%-6.74%+15.30%+13.11%+14.61%
14PLSPilbara Minerals Ltd3.525-0.125-3.42%1058.80万3784.99万106.09亿96.43亿30.10亿27.35亿-7.72%-9.62%-13.60%-15.67%-6.99%-22.07%-10.76%
15NSTNorthern Star Resources Ltd13.815-0.745-5.12%265.63万3666.88万158.80亿158.37亿11.49亿11.46亿-3.05%-4.53%-6.34%+0.47%+5.94%+10.56%+2.30%
16ALUAltium Ltd67.435+0.105+0.16%51.89万3497.93万88.96亿77.22亿1.32亿1.15亿+0.65%+0.83%+1.99%+3.51%+41.32%+83.82%+44.60%
17EVNEvolution Mining Ltd3.780-0.240-5.97%890.13万3357.30万75.07亿73.96亿19.86亿19.57亿-2.58%-3.82%-1.56%+18.50%+2.85%+14.57%-3.90%
18TCLTransurban Group12.715-0.085-0.66%240.99万3061.41万393.17亿392.27亿30.92亿30.85亿+0.99%-0.35%-0.27%-3.09%-3.82%-7.37%-7.26%
19WESWesfarmers Ltd67.400+0.260+0.39%45.45万3044.06万764.84亿761.07亿11.35亿11.29亿+3.09%+4.32%-1.59%-0.15%+25.29%+43.85%+19.87%
20GMGGoodman Group34.880-0.430-1.22%86.28万2992.05万662.43亿594.12亿18.99亿17.03亿+2.17%+1.25%+3.35%+13.06%+42.93%+77.65%+37.87%
21JHXJames Hardie Industries PLC46.070-0.370-0.80%63.08万2925.43万199.84亿199.01亿4.34亿4.32亿-2.62%-2.83%-16.28%-25.09%-11.37%+15.84%-18.45%
22WOWWoolworths Group Ltd32.300-0.140-0.43%83.58万2694.13万394.57亿393.53亿12.22亿12.18亿+2.54%+2.67%+4.13%-0.15%-10.53%-13.59%-11.92%
23BXBBrambles Ltd14.630-0.020-0.14%182.53万2692.05万203.74亿203.60亿13.93亿13.92亿+1.81%+1.11%+1.39%-5.49%+13.72%+8.64%+9.20%
24WHCWhitehaven Coal Ltd7.745-0.285-3.55%336.94万2647.98万64.79亿60.84亿8.37亿7.86亿-6.12%-0.96%-0.06%+16.82%+9.73%+30.20%+5.16%
25MINMineral Resources Ltd66.530-2.100-3.06%39.46万2641.91万130.36亿110.20亿1.96亿1.66亿-7.43%-11.41%-12.93%-0.42%+2.03%-4.28%-4.67%
26TLSTelstra Group Ltd3.520-0.040-1.12%749.52万2639.54万406.72亿405.15亿115.54亿115.10亿+1.44%-0.28%-4.09%-6.88%-7.81%-15.15%-8.98%
27STOSantos Ltd7.500-0.050-0.66%351.87万2638.27万243.58亿242.05亿32.48亿32.27亿-2.22%-2.22%-3.72%+4.90%+3.61%+8.48%+2.39%
28PMEPro Medicus Ltd128.180+2.310+1.84%19.94万2531.45万133.85亿64.21亿1.04亿5009.32万+5.73%+13.19%+13.12%+27.87%+37.69%+94.63%+33.99%
29DXSDexus6.785-0.175-2.51%357.56万2442.61万72.98亿71.66亿10.76亿10.56亿-0.37%-1.38%-4.44%-10.61%-11.53%-8.82%-11.65%
30SHLSonic Healthcare Ltd24.840-0.140-0.56%96.98万2408.66万119.33亿113.82亿4.80亿4.58亿+2.77%+1.47%-8.07%-12.54%-20.49%-26.04%-21.44%
31WTCWiseTech Global Ltd99.850-0.230-0.23%22.74万2257.82万332.95亿166.06亿3.33亿1.66亿+4.66%+0.96%+2.52%+3.31%+37.59%+26.43%+32.59%
32QBEQBE Insurance Group Ltd18.355-0.225-1.21%116.72万2149.41万275.77亿275.54亿15.02亿15.01亿+0.52%+3.23%+4.35%+5.31%+34.20%+25.95%+27.49%
33ALLAristocrat Leisure Ltd46.860-0.320-0.68%45.48万2130.85万296.87亿261.44亿6.34亿5.58亿+3.51%+3.97%+19.65%+0.78%+16.78%+24.85%+15.69%
34TLXTelix Pharmaceuticals Ltd16.795-0.655-3.75%124.84万2098.36万56.12亿46.95亿3.34亿2.80亿-7.97%+5.70%+9.20%+49.96%+60.41%+54.22%+66.62%
35BAPBapcor Ltd4.925+0.565+12.96%428.26万2098.15万16.72亿15.28亿3.39亿3.10亿+15.34%+13.48%+6.37%-18.05%-7.16%-14.41%-9.67%
36BSLBlueScope Steel Ltd20.350-0.790-3.74%98.03万2015.71万89.84亿88.98亿4.41亿4.37亿-5.87%-4.10%-6.18%-8.21%-7.61%-0.13%-12.07%
37MGRMirvac Group1.905-0.090-4.51%1030.23万1992.08万75.17亿74.90亿39.46亿39.32亿-3.79%-4.75%-8.85%-11.40%-9.04%-9.85%-8.85%
38PDNPaladin Energy Ltd14.390-0.940-6.13%129.20万1887.96万42.95亿40.87亿2.98亿2.84亿-9.10%-8.58%-12.63%+18.44%+42.48%+114.78%+46.09%
39SQ2Block Inc97.360-2.840-2.83%18.20万1771.29万600.75亿541.62亿6.17亿5.56亿+0.29%-3.06%-9.89%-21.61%-8.66%+3.86%-16.57%
40IELIDP Education Ltd15.170-0.160-1.04%112.46万1706.59万42.22亿42.15亿2.78亿2.78亿-3.74%-10.66%-5.42%-22.99%-25.30%-34.19%-23.25%
41SDFSteadfast Group Ltd5.505-0.045-0.81%299.16万1649.41万60.90亿55.52亿11.06亿10.09亿-0.81%-1.52%-7.01%-4.26%-2.62%-4.73%-4.30%
42CSRCSR Ltd8.945-0.005-0.06%182.30万1629.00万42.70亿42.18亿4.77亿4.72亿+0.17%-0.06%+0.73%+1.42%+45.21%+81.12%+35.53%
43RMDResMed Inc31.735-0.215-0.67%49.89万1584.88万466.21亿46.19亿14.69亿1.46亿+1.88%-1.23%-2.62%+9.37%+23.40%+0.82%+25.34%
44AMCAmcor PLC15.050-0.240-1.57%103.81万1556.10万217.52亿216.29亿14.45亿14.37亿-1.38%-0.13%-2.86%+5.84%+6.10%+5.74%+8.72%
45CPUComputershare Ltd26.725-0.425-1.57%57.20万1538.15万159.85亿151.57亿5.98亿5.67亿-0.32%-0.76%-0.65%+7.42%+15.97%+21.14%+11.26%
46ZIPZip Co Ltd1.275+0.080+6.69%1237.72万1537.72万14.36亿11.00亿11.27亿8.63亿+10.87%+1.59%-2.67%-1.92%+138.32%+165.63%+100.79%
47AZJAurizon Holdings Ltd3.710-0.060-1.59%405.95万1518.12万68.29亿68.15亿18.41亿18.37亿+0.54%-0.27%-1.85%-5.36%+1.42%+4.23%+0.09%
48VEAViva Energy Group Ltd3.285-0.035-1.05%447.07万1459.45万52.39亿36.61亿15.95亿11.14亿-5.06%-5.87%-5.33%-3.67%+0.96%+15.17%-3.96%
49ALDAmpol Ltd33.745-0.715-2.07%41.20万1401.89万80.42亿80.30亿2.38亿2.38亿-2.95%-5.10%-7.34%-11.50%+0.23%+17.45%-2.18%
50SFRSandfire Resources Ltd8.940-0.100-1.11%149.46万1338.98万40.89亿40.30亿4.57亿4.51亿-4.49%-5.89%-8.68%+13.16%+35.05%+47.77%+21.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
43.620-0.910-2.04%359.80万1.58亿2212.20亿2083.40亿50.72亿47.76亿-2.66%-3.39%+0.86%+3.98%-7.30%-0.60%-11.28%
2WDSWoodside Energy Group Ltd
27.065-0.145-0.53%426.44万1.16亿513.90亿513.68亿18.99亿18.98亿-3.10%-2.33%-4.47%-6.32%-7.48%-16.27%-10.16%
3CBACommBank
124.560-0.990-0.79%90.62万1.12亿2084.16亿2075.56亿16.73亿16.66亿+2.70%+3.71%+4.57%+5.96%+15.86%+32.57%+13.50%
4RIORio Tinto Ltd
122.730-2.580-2.06%65.66万8101.27万1992.88亿1746.39亿16.24亿14.23亿-4.51%-6.80%-4.89%+4.94%-2.52%+10.20%-6.56%
5FMGFortescue Ltd
23.715-0.655-2.69%336.36万8000.06万730.18亿374.13亿30.79亿15.78亿-4.30%-10.54%-8.96%-3.20%-10.11%+15.49%-14.94%
6CSLCSL Ltd
285.855-3.145-1.09%26.88万7670.37万1381.40亿1380.20亿4.83亿4.83亿+1.60%+1.86%+2.12%+2.09%+3.94%+3.69%+0.36%
7NABNational Australia Bank Ltd
34.815-0.415-1.18%184.17万6408.09万1077.23亿1075.38亿30.94亿30.89亿+1.03%+1.71%+2.28%+3.57%+19.13%+43.27%+16.22%
8WBCWestpac Banking Corp
26.630-0.340-1.26%217.48万5788.72万923.79亿915.04亿34.69亿34.36亿0.00%-0.45%-0.19%+0.07%+23.45%+38.18%+20.17%
9ANZANZ Group Holdings Ltd
28.815-0.365-1.25%194.02万5593.54万865.01亿854.88亿30.02亿29.67亿+0.82%+1.35%+2.14%-0.46%+17.52%+33.25%+14.43%
10MQGMacquarie Group Ltd
193.960-2.310-1.18%28.33万5494.48万742.79亿697.60亿3.83亿3.60亿+0.95%+0.19%+2.05%-0.85%+10.89%+10.35%+7.77%
11NEMNewmont Corp
61.480-2.120-3.33%80.84万4984.64万708.95亿707.32亿11.53亿11.50亿-1.36%-2.95%-3.95%+19.77%+3.44%+3.73%+2.03%
12S32South32 Ltd
3.695-0.175-4.52%1107.62万4138.56万167.36亿156.50亿45.29亿42.35亿-6.69%-4.77%+2.35%+28.75%+17.17%-4.08%+11.19%
13XROXero Ltd
128.710-0.580-0.45%30.27万3881.26万196.42亿180.59亿1.53亿1.40亿-4.12%-4.00%+4.64%-6.74%+15.30%+13.11%+14.61%
14PLSPilbara Minerals Ltd
3.525-0.125-3.42%1058.80万3784.99万106.09亿96.43亿30.10亿27.35亿-7.72%-9.62%-13.60%-15.67%-6.99%-22.07%-10.76%
15NSTNorthern Star Resources Ltd
13.815-0.745-5.12%265.63万3666.88万158.80亿158.37亿11.49亿11.46亿-3.05%-4.53%-6.34%+0.47%+5.94%+10.56%+2.30%
16ALUAltium Ltd
67.435+0.105+0.16%51.89万3497.93万88.96亿77.22亿1.32亿1.15亿+0.65%+0.83%+1.99%+3.51%+41.32%+83.82%+44.60%
17EVNEvolution Mining Ltd
3.780-0.240-5.97%890.13万3357.30万75.07亿73.96亿19.86亿19.57亿-2.58%-3.82%-1.56%+18.50%+2.85%+14.57%-3.90%
18TCLTransurban Group
12.715-0.085-0.66%240.99万3061.41万393.17亿392.27亿30.92亿30.85亿+0.99%-0.35%-0.27%-3.09%-3.82%-7.37%-7.26%
19WESWesfarmers Ltd
67.400+0.260+0.39%45.45万3044.06万764.84亿761.07亿11.35亿11.29亿+3.09%+4.32%-1.59%-0.15%+25.29%+43.85%+19.87%
20GMGGoodman Group
34.880-0.430-1.22%86.28万2992.05万662.43亿594.12亿18.99亿17.03亿+2.17%+1.25%+3.35%+13.06%+42.93%+77.65%+37.87%
21JHXJames Hardie Industries PLC
46.070-0.370-0.80%63.08万2925.43万199.84亿199.01亿4.34亿4.32亿-2.62%-2.83%-16.28%-25.09%-11.37%+15.84%-18.45%
22WOWWoolworths Group Ltd
32.300-0.140-0.43%83.58万2694.13万394.57亿393.53亿12.22亿12.18亿+2.54%+2.67%+4.13%-0.15%-10.53%-13.59%-11.92%
23BXBBrambles Ltd
14.630-0.020-0.14%182.53万2692.05万203.74亿203.60亿13.93亿13.92亿+1.81%+1.11%+1.39%-5.49%+13.72%+8.64%+9.20%
24WHCWhitehaven Coal Ltd
7.745-0.285-3.55%336.94万2647.98万64.79亿60.84亿8.37亿7.86亿-6.12%-0.96%-0.06%+16.82%+9.73%+30.20%+5.16%
25MINMineral Resources Ltd
66.530-2.100-3.06%39.46万2641.91万130.36亿110.20亿1.96亿1.66亿-7.43%-11.41%-12.93%-0.42%+2.03%-4.28%-4.67%
26TLSTelstra Group Ltd
3.520-0.040-1.12%749.52万2639.54万406.72亿405.15亿115.54亿115.10亿+1.44%-0.28%-4.09%-6.88%-7.81%-15.15%-8.98%
27STOSantos Ltd
7.500-0.050-0.66%351.87万2638.27万243.58亿242.05亿32.48亿32.27亿-2.22%-2.22%-3.72%+4.90%+3.61%+8.48%+2.39%
28PMEPro Medicus Ltd
128.180+2.310+1.84%19.94万2531.45万133.85亿64.21亿1.04亿5009.32万+5.73%+13.19%+13.12%+27.87%+37.69%+94.63%+33.99%
29DXSDexus
6.785-0.175-2.51%357.56万2442.61万72.98亿71.66亿10.76亿10.56亿-0.37%-1.38%-4.44%-10.61%-11.53%-8.82%-11.65%
30SHLSonic Healthcare Ltd
24.840-0.140-0.56%96.98万2408.66万119.33亿113.82亿4.80亿4.58亿+2.77%+1.47%-8.07%-12.54%-20.49%-26.04%-21.44%
31WTCWiseTech Global Ltd
99.850-0.230-0.23%22.74万2257.82万332.95亿166.06亿3.33亿1.66亿+4.66%+0.96%+2.52%+3.31%+37.59%+26.43%+32.59%
32QBEQBE Insurance Group Ltd
18.355-0.225-1.21%116.72万2149.41万275.77亿275.54亿15.02亿15.01亿+0.52%+3.23%+4.35%+5.31%+34.20%+25.95%+27.49%
33ALLAristocrat Leisure Ltd
46.860-0.320-0.68%45.48万2130.85万296.87亿261.44亿6.34亿5.58亿+3.51%+3.97%+19.65%+0.78%+16.78%+24.85%+15.69%
34TLXTelix Pharmaceuticals Ltd
16.795-0.655-3.75%124.84万2098.36万56.12亿46.95亿3.34亿2.80亿-7.97%+5.70%+9.20%+49.96%+60.41%+54.22%+66.62%
35BAPBapcor Ltd
4.925+0.565+12.96%428.26万2098.15万16.72亿15.28亿3.39亿3.10亿+15.34%+13.48%+6.37%-18.05%-7.16%-14.41%-9.67%
36BSLBlueScope Steel Ltd
20.350-0.790-3.74%98.03万2015.71万89.84亿88.98亿4.41亿4.37亿-5.87%-4.10%-6.18%-8.21%-7.61%-0.13%-12.07%
37MGRMirvac Group
1.905-0.090-4.51%1030.23万1992.08万75.17亿74.90亿39.46亿39.32亿-3.79%-4.75%-8.85%-11.40%-9.04%-9.85%-8.85%
38PDNPaladin Energy Ltd
14.390-0.940-6.13%129.20万1887.96万42.95亿40.87亿2.98亿2.84亿-9.10%-8.58%-12.63%+18.44%+42.48%+114.78%+46.09%
39SQ2Block Inc
97.360-2.840-2.83%18.20万1771.29万600.75亿541.62亿6.17亿5.56亿+0.29%-3.06%-9.89%-21.61%-8.66%+3.86%-16.57%
40IELIDP Education Ltd
15.170-0.160-1.04%112.46万1706.59万42.22亿42.15亿2.78亿2.78亿-3.74%-10.66%-5.42%-22.99%-25.30%-34.19%-23.25%
41SDFSteadfast Group Ltd
5.505-0.045-0.81%299.16万1649.41万60.90亿55.52亿11.06亿10.09亿-0.81%-1.52%-7.01%-4.26%-2.62%-4.73%-4.30%
42CSRCSR Ltd
8.945-0.005-0.06%182.30万1629.00万42.70亿42.18亿4.77亿4.72亿+0.17%-0.06%+0.73%+1.42%+45.21%+81.12%+35.53%
43RMDResMed Inc
31.735-0.215-0.67%49.89万1584.88万466.21亿46.19亿14.69亿1.46亿+1.88%-1.23%-2.62%+9.37%+23.40%+0.82%+25.34%
44AMCAmcor PLC
15.050-0.240-1.57%103.81万1556.10万217.52亿216.29亿14.45亿14.37亿-1.38%-0.13%-2.86%+5.84%+6.10%+5.74%+8.72%
45CPUComputershare Ltd
26.725-0.425-1.57%57.20万1538.15万159.85亿151.57亿5.98亿5.67亿-0.32%-0.76%-0.65%+7.42%+15.97%+21.14%+11.26%
46ZIPZip Co Ltd
1.275+0.080+6.69%1237.72万1537.72万14.36亿11.00亿11.27亿8.63亿+10.87%+1.59%-2.67%-1.92%+138.32%+165.63%+100.79%
47AZJAurizon Holdings Ltd
3.710-0.060-1.59%405.95万1518.12万68.29亿68.15亿18.41亿18.37亿+0.54%-0.27%-1.85%-5.36%+1.42%+4.23%+0.09%
48VEAViva Energy Group Ltd
3.285-0.035-1.05%447.07万1459.45万52.39亿36.61亿15.95亿11.14亿-5.06%-5.87%-5.33%-3.67%+0.96%+15.17%-3.96%
49ALDAmpol Ltd
33.745-0.715-2.07%41.20万1401.89万80.42亿80.30亿2.38亿2.38亿-2.95%-5.10%-7.34%-11.50%+0.23%+17.45%-2.18%
50SFRSandfire Resources Ltd
8.940-0.100-1.11%149.46万1338.98万40.89亿40.30亿4.57亿4.51亿-4.49%-5.89%-8.68%+13.16%+35.05%+47.77%+21.80%