序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XROXero Ltd125.530-6.270-4.76%290.33万3.68亿191.22亿175.78亿1.52亿1.40亿-5.37%+1.23%-1.61%-6.08%+20.27%+15.08%+11.78%
2BHPBHP Group Ltd43.780-0.500-1.13%605.02万2.65亿2220.32亿2091.05亿50.72亿47.76亿-2.88%-5.32%+0.92%-0.39%-5.57%+3.18%-10.95%
3WBCWestpac Banking Corp26.825+0.085+0.32%472.91万1.27亿930.56亿921.74亿34.69亿34.36亿+3.13%-0.91%-0.61%+0.07%+26.34%+41.60%+21.05%
4CSLCSL Ltd285.900+3.900+1.38%39.79万1.14亿1381.62亿1380.42亿4.83亿4.83亿+2.77%+2.81%+2.14%+0.79%+7.46%-5.05%+0.37%
5CBACommBank123.650+1.190+0.97%87.75万1.08亿2068.94亿2060.39亿16.73亿16.66亿+4.49%+1.77%+3.27%+1.81%+17.79%+34.61%+12.67%
6TLSTelstra Group Ltd3.525+0.045+1.29%2272.58万8001.34万407.29亿405.72亿115.54亿115.10亿+2.47%+3.07%-3.42%-7.96%-5.75%-14.44%-8.85%
7RIORio Tinto Ltd125.280-2.190-1.72%60.53万7612.64万2034.29亿1784.43亿16.24亿14.24亿-3.38%-8.00%-3.78%+4.50%+0.38%+15.60%-4.62%
8FMGFortescue Ltd24.035-0.285-1.17%308.19万7438.98万740.03亿379.17亿30.79亿15.78亿-6.00%-11.96%-9.78%-7.42%-3.56%+26.57%-13.79%
9ANZANZ Group Holdings Ltd28.785+0.195+0.68%231.02万6640.79万864.11亿853.99亿30.02亿29.67亿+3.28%+0.58%+1.75%-0.60%+20.40%+34.74%+14.32%
10WDSWoodside Energy Group Ltd27.155-0.275-1.00%237.73万6476.86万515.61亿515.40亿18.99亿18.98亿-1.15%-2.21%-2.60%-10.11%-7.48%-16.69%-9.86%
11NABNational Australia Bank Ltd34.750+0.190+0.55%173.55万6026.82万1075.22亿1073.71亿30.94亿30.90亿+3.27%-0.11%+2.33%+1.43%+21.55%+45.55%+16.00%
12MQGMacquarie Group Ltd193.170+0.660+0.34%28.81万5548.42万739.77亿694.76亿3.83亿3.60亿+1.95%-1.29%+3.36%-0.85%+16.55%+16.35%+7.33%
13WOWWoolworths Group Ltd31.850+0.360+1.14%174.22万5543.66万389.08亿388.05亿12.22亿12.18亿+2.31%+1.66%+3.04%-3.28%-10.38%-12.71%-13.15%
14GMGGoodman Group35.010+0.680+1.98%136.24万4764.38万664.90亿596.33亿18.99亿17.03亿+2.73%+3.18%+2.10%+13.71%+52.47%+80.95%+38.38%
15WESWesfarmers Ltd65.4100.0000.00%71.37万4658.83万742.26亿738.60亿11.35亿11.29亿+2.81%-2.56%-7.15%-2.45%+22.20%+42.19%+16.33%
16PLSPilbara Minerals Ltd3.690-0.060-1.60%1174.75万4344.49万111.06亿100.94亿30.10亿27.35亿-4.90%-9.11%-11.72%-8.21%+2.50%-19.97%-6.58%
17WHCWhitehaven Coal Ltd8.015-0.315-3.78%497.91万3972.10万67.05亿62.96亿8.37亿7.86亿-0.06%+3.15%+2.62%+14.17%+12.14%+34.95%+8.83%
18TCLTransurban Group12.775+0.175+1.39%302.66万3872.21万395.03亿394.12亿30.92亿30.85亿+3.27%+1.63%-1.20%-5.93%-1.17%-6.81%-6.82%
19S32South32 Ltd3.860-0.100-2.53%1001.02万3857.36万174.83亿163.49亿45.29亿42.35亿-2.28%-1.03%+5.75%+29.10%+25.18%+0.98%+16.16%
20JHXJames Hardie Industries PLC46.470+0.150+0.32%82.34万3849.79万201.58亿201.04亿4.34亿4.33亿-0.51%-1.48%-16.29%-25.77%-5.53%+22.71%-17.74%
21NEMNewmont Corp61.090-1.460-2.33%61.68万3750.24万704.45亿702.42亿11.53亿11.50亿-3.64%-6.80%-3.22%+20.26%+4.37%+3.08%+1.38%
22TWETreasury Wine Estates Ltd11.975+0.585+5.14%284.61万3417.89万97.17亿96.61亿8.11亿8.07亿+7.88%+3.50%+5.04%-3.04%+15.86%+8.42%+12.64%
23RMDResMed Inc31.800+0.820+2.65%100.02万3178.23万467.16亿46.29亿14.69亿1.46亿+2.38%-2.27%-3.55%+10.01%+29.10%-0.04%+25.60%
24REAREA Group Ltd185.645+2.425+1.32%14.25万2644.25万245.27亿92.87亿1.32亿5002.78万+0.75%-1.66%+0.35%-1.05%+14.03%+43.21%+2.95%
25LNWLight & Wonder Inc146.170+1.380+0.95%16.93万2471.01万131.75亿106.68亿9013.77万7298.19万+2.67%+1.08%-2.23%-5.21%+13.31%+60.63%+20.80%
26MINMineral Resources Ltd69.570-1.250-1.77%34.65万2428.18万136.32亿115.24亿1.96亿1.66亿-5.57%-11.30%-9.88%+3.71%+12.89%+0.99%-0.32%
27QBEQBE Insurance Group Ltd18.100+0.090+0.50%133.38万2416.37万271.93亿271.71亿15.02亿15.01亿+3.61%+1.34%+3.49%+5.91%+28.50%+25.36%+25.72%
28ALLAristocrat Leisure Ltd45.990+1.060+2.36%51.31万2347.72万291.36亿256.68亿6.34亿5.58亿+5.63%-0.19%+16.90%-0.26%+18.06%+22.79%+13.55%
29SDFSteadfast Group Ltd5.495+0.035+0.64%424.30万2315.07万60.79亿55.42亿11.06亿10.09亿+0.64%-1.70%-5.42%-6.07%-1.07%-4.10%-4.47%
30PMEPro Medicus Ltd122.280+4.800+4.09%18.79万2281.42万127.69亿61.25亿1.04亿5009.32万+5.51%+6.50%+5.15%+20.77%+35.19%+94.65%+27.83%
31WORWorley Ltd14.460-0.110-0.75%157.69万2274.72万76.29亿67.58亿5.28亿4.67亿-2.43%-4.30%-7.37%-14.08%-11.24%-9.42%-15.96%
32STOSantos Ltd7.495-0.015-0.20%297.27万2223.93万243.42亿241.89亿32.48亿32.27亿-1.77%-2.15%-1.77%+2.95%+6.67%+7.09%+2.32%
33SEKSeek Ltd23.760+1.080+4.76%84.29万1980.84万84.78亿81.06亿3.57亿3.41亿+6.98%+4.03%+0.17%-11.67%-2.65%+11.95%-10.45%
34SGPStockland Corp Ltd4.615+0.065+1.43%429.71万1977.36万110.17亿109.38亿23.87亿23.70亿+2.56%+2.10%-0.32%-2.02%+11.87%+18.74%+3.71%
35WTCWiseTech Global Ltd96.695+0.825+0.86%20.22万1951.27万322.43亿160.44亿3.33亿1.66亿-0.97%-3.33%-0.33%+0.36%+42.32%+27.69%+28.40%
36AMCAmcor PLC15.340+0.100+0.66%126.97万1950.36万221.72亿220.48亿14.45亿14.37亿+4.42%+1.46%+0.55%+9.79%+7.85%+8.21%+10.81%
37EVNEvolution Mining Ltd3.860-0.030-0.77%481.58万1842.35万76.65亿75.52亿19.86亿19.57亿-2.03%-3.02%+1.58%+15.92%+7.95%+15.27%-1.87%
38COLColes Group Ltd16.680+0.090+0.54%104.94万1748.91万223.42亿221.24亿13.39亿13.26亿+3.80%+3.35%+2.27%-0.42%+8.26%-2.03%+5.77%
39DXSDexus6.995+0.215+3.17%245.87万1711.19万75.24亿73.88亿10.76亿10.56亿+3.32%-0.92%-1.48%-8.20%-1.47%-8.31%-8.92%
40BOEBoss Energy Ltd4.365-0.175-3.85%388.48万1706.53万17.85亿16.91亿4.09亿3.87亿-7.13%-23.56%-21.35%-10.00%+11.35%+40.81%+8.31%
41BXBBrambles Ltd14.350+0.150+1.06%118.49万1698.43万199.84亿199.70亿13.93亿13.92亿+3.09%+0.70%-1.31%-5.90%+13.27%+9.16%+7.11%
42NSTNorthern Star Resources Ltd14.310-0.080-0.56%117.47万1674.95万164.49亿164.04亿11.49亿11.46亿-0.35%-2.59%-2.05%-0.83%+17.21%+9.80%+5.96%
43COHCochlear Ltd326.915+6.605+2.06%5.03万1633.10万214.11亿212.93亿6549.42万6513.42万+3.93%+3.11%-0.79%-3.79%+14.60%+38.27%+10.13%
44SHLSonic Healthcare Ltd24.345+0.305+1.27%67.06万1625.65万116.95亿111.55亿4.80亿4.58亿+1.02%-0.84%-8.34%-14.52%-20.83%-27.92%-23.00%
45SFRSandfire Resources Ltd8.840-0.550-5.86%178.45万1595.06万40.43亿39.85亿4.57亿4.51亿-8.77%-9.80%-9.61%+12.04%+36.63%+46.84%+20.44%
46AWCAlumina Ltd1.782-0.088-4.71%883.33万1587.96万51.71亿41.90亿29.02亿23.51亿-1.00%-2.36%+10.68%+46.07%+127.01%+26.83%+96.91%
47BSLBlueScope Steel Ltd21.240-0.400-1.85%72.49万1544.78万93.77亿93.06亿4.41亿4.38亿+1.58%0.00%-5.68%-5.85%+1.59%+9.55%-8.22%
48FPHFisher & Paykel Healthcare Corp Ltd28.855+0.935+3.35%53.20万1525.33万168.51亿168.51亿5.84亿5.84亿+9.34%+10.01%+8.60%+24.43%+30.68%+36.57%+32.18%
49SUNSuncorp Group Ltd16.140+0.200+1.25%94.32万1517.82万205.35亿204.56亿12.72亿12.67亿+1.64%-0.12%-0.86%+3.66%+18.81%+28.36%+19.15%
50QANQantas Airways Ltd6.160-0.010-0.16%240.35万1485.60万100.37亿99.78亿16.29亿16.20亿+4.23%-1.44%-0.81%+19.38%+12.20%-0.48%+14.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1XROXero Ltd
125.530-6.270-4.76%290.33万3.68亿191.22亿175.78亿1.52亿1.40亿-5.37%+1.23%-1.61%-6.08%+20.27%+15.08%+11.78%
2BHPBHP Group Ltd
43.780-0.500-1.13%605.02万2.65亿2220.32亿2091.05亿50.72亿47.76亿-2.88%-5.32%+0.92%-0.39%-5.57%+3.18%-10.95%
3WBCWestpac Banking Corp
26.825+0.085+0.32%472.91万1.27亿930.56亿921.74亿34.69亿34.36亿+3.13%-0.91%-0.61%+0.07%+26.34%+41.60%+21.05%
4CSLCSL Ltd
285.900+3.900+1.38%39.79万1.14亿1381.62亿1380.42亿4.83亿4.83亿+2.77%+2.81%+2.14%+0.79%+7.46%-5.05%+0.37%
5CBACommBank
123.650+1.190+0.97%87.75万1.08亿2068.94亿2060.39亿16.73亿16.66亿+4.49%+1.77%+3.27%+1.81%+17.79%+34.61%+12.67%
6TLSTelstra Group Ltd
3.525+0.045+1.29%2272.58万8001.34万407.29亿405.72亿115.54亿115.10亿+2.47%+3.07%-3.42%-7.96%-5.75%-14.44%-8.85%
7RIORio Tinto Ltd
125.280-2.190-1.72%60.53万7612.64万2034.29亿1784.43亿16.24亿14.24亿-3.38%-8.00%-3.78%+4.50%+0.38%+15.60%-4.62%
8FMGFortescue Ltd
24.035-0.285-1.17%308.19万7438.98万740.03亿379.17亿30.79亿15.78亿-6.00%-11.96%-9.78%-7.42%-3.56%+26.57%-13.79%
9ANZANZ Group Holdings Ltd
28.785+0.195+0.68%231.02万6640.79万864.11亿853.99亿30.02亿29.67亿+3.28%+0.58%+1.75%-0.60%+20.40%+34.74%+14.32%
10WDSWoodside Energy Group Ltd
27.155-0.275-1.00%237.73万6476.86万515.61亿515.40亿18.99亿18.98亿-1.15%-2.21%-2.60%-10.11%-7.48%-16.69%-9.86%
11NABNational Australia Bank Ltd
34.750+0.190+0.55%173.55万6026.82万1075.22亿1073.71亿30.94亿30.90亿+3.27%-0.11%+2.33%+1.43%+21.55%+45.55%+16.00%
12MQGMacquarie Group Ltd
193.170+0.660+0.34%28.81万5548.42万739.77亿694.76亿3.83亿3.60亿+1.95%-1.29%+3.36%-0.85%+16.55%+16.35%+7.33%
13WOWWoolworths Group Ltd
31.850+0.360+1.14%174.22万5543.66万389.08亿388.05亿12.22亿12.18亿+2.31%+1.66%+3.04%-3.28%-10.38%-12.71%-13.15%
14GMGGoodman Group
35.010+0.680+1.98%136.24万4764.38万664.90亿596.33亿18.99亿17.03亿+2.73%+3.18%+2.10%+13.71%+52.47%+80.95%+38.38%
15WESWesfarmers Ltd
65.4100.0000.00%71.37万4658.83万742.26亿738.60亿11.35亿11.29亿+2.81%-2.56%-7.15%-2.45%+22.20%+42.19%+16.33%
16PLSPilbara Minerals Ltd
3.690-0.060-1.60%1174.75万4344.49万111.06亿100.94亿30.10亿27.35亿-4.90%-9.11%-11.72%-8.21%+2.50%-19.97%-6.58%
17WHCWhitehaven Coal Ltd
8.015-0.315-3.78%497.91万3972.10万67.05亿62.96亿8.37亿7.86亿-0.06%+3.15%+2.62%+14.17%+12.14%+34.95%+8.83%
18TCLTransurban Group
12.775+0.175+1.39%302.66万3872.21万395.03亿394.12亿30.92亿30.85亿+3.27%+1.63%-1.20%-5.93%-1.17%-6.81%-6.82%
19S32South32 Ltd
3.860-0.100-2.53%1001.02万3857.36万174.83亿163.49亿45.29亿42.35亿-2.28%-1.03%+5.75%+29.10%+25.18%+0.98%+16.16%
20JHXJames Hardie Industries PLC
46.470+0.150+0.32%82.34万3849.79万201.58亿201.04亿4.34亿4.33亿-0.51%-1.48%-16.29%-25.77%-5.53%+22.71%-17.74%
21NEMNewmont Corp
61.090-1.460-2.33%61.68万3750.24万704.45亿702.42亿11.53亿11.50亿-3.64%-6.80%-3.22%+20.26%+4.37%+3.08%+1.38%
22TWETreasury Wine Estates Ltd
11.975+0.585+5.14%284.61万3417.89万97.17亿96.61亿8.11亿8.07亿+7.88%+3.50%+5.04%-3.04%+15.86%+8.42%+12.64%
23RMDResMed Inc
31.800+0.820+2.65%100.02万3178.23万467.16亿46.29亿14.69亿1.46亿+2.38%-2.27%-3.55%+10.01%+29.10%-0.04%+25.60%
24REAREA Group Ltd
185.645+2.425+1.32%14.25万2644.25万245.27亿92.87亿1.32亿5002.78万+0.75%-1.66%+0.35%-1.05%+14.03%+43.21%+2.95%
25LNWLight & Wonder Inc
146.170+1.380+0.95%16.93万2471.01万131.75亿106.68亿9013.77万7298.19万+2.67%+1.08%-2.23%-5.21%+13.31%+60.63%+20.80%
26MINMineral Resources Ltd
69.570-1.250-1.77%34.65万2428.18万136.32亿115.24亿1.96亿1.66亿-5.57%-11.30%-9.88%+3.71%+12.89%+0.99%-0.32%
27QBEQBE Insurance Group Ltd
18.100+0.090+0.50%133.38万2416.37万271.93亿271.71亿15.02亿15.01亿+3.61%+1.34%+3.49%+5.91%+28.50%+25.36%+25.72%
28ALLAristocrat Leisure Ltd
45.990+1.060+2.36%51.31万2347.72万291.36亿256.68亿6.34亿5.58亿+5.63%-0.19%+16.90%-0.26%+18.06%+22.79%+13.55%
29SDFSteadfast Group Ltd
5.495+0.035+0.64%424.30万2315.07万60.79亿55.42亿11.06亿10.09亿+0.64%-1.70%-5.42%-6.07%-1.07%-4.10%-4.47%
30PMEPro Medicus Ltd
122.280+4.800+4.09%18.79万2281.42万127.69亿61.25亿1.04亿5009.32万+5.51%+6.50%+5.15%+20.77%+35.19%+94.65%+27.83%
31WORWorley Ltd
14.460-0.110-0.75%157.69万2274.72万76.29亿67.58亿5.28亿4.67亿-2.43%-4.30%-7.37%-14.08%-11.24%-9.42%-15.96%
32STOSantos Ltd
7.495-0.015-0.20%297.27万2223.93万243.42亿241.89亿32.48亿32.27亿-1.77%-2.15%-1.77%+2.95%+6.67%+7.09%+2.32%
33SEKSeek Ltd
23.760+1.080+4.76%84.29万1980.84万84.78亿81.06亿3.57亿3.41亿+6.98%+4.03%+0.17%-11.67%-2.65%+11.95%-10.45%
34SGPStockland Corp Ltd
4.615+0.065+1.43%429.71万1977.36万110.17亿109.38亿23.87亿23.70亿+2.56%+2.10%-0.32%-2.02%+11.87%+18.74%+3.71%
35WTCWiseTech Global Ltd
96.695+0.825+0.86%20.22万1951.27万322.43亿160.44亿3.33亿1.66亿-0.97%-3.33%-0.33%+0.36%+42.32%+27.69%+28.40%
36AMCAmcor PLC
15.340+0.100+0.66%126.97万1950.36万221.72亿220.48亿14.45亿14.37亿+4.42%+1.46%+0.55%+9.79%+7.85%+8.21%+10.81%
37EVNEvolution Mining Ltd
3.860-0.030-0.77%481.58万1842.35万76.65亿75.52亿19.86亿19.57亿-2.03%-3.02%+1.58%+15.92%+7.95%+15.27%-1.87%
38COLColes Group Ltd
16.680+0.090+0.54%104.94万1748.91万223.42亿221.24亿13.39亿13.26亿+3.80%+3.35%+2.27%-0.42%+8.26%-2.03%+5.77%
39DXSDexus
6.995+0.215+3.17%245.87万1711.19万75.24亿73.88亿10.76亿10.56亿+3.32%-0.92%-1.48%-8.20%-1.47%-8.31%-8.92%
40BOEBoss Energy Ltd
4.365-0.175-3.85%388.48万1706.53万17.85亿16.91亿4.09亿3.87亿-7.13%-23.56%-21.35%-10.00%+11.35%+40.81%+8.31%
41BXBBrambles Ltd
14.350+0.150+1.06%118.49万1698.43万199.84亿199.70亿13.93亿13.92亿+3.09%+0.70%-1.31%-5.90%+13.27%+9.16%+7.11%
42NSTNorthern Star Resources Ltd
14.310-0.080-0.56%117.47万1674.95万164.49亿164.04亿11.49亿11.46亿-0.35%-2.59%-2.05%-0.83%+17.21%+9.80%+5.96%
43COHCochlear Ltd
326.915+6.605+2.06%5.03万1633.10万214.11亿212.93亿6549.42万6513.42万+3.93%+3.11%-0.79%-3.79%+14.60%+38.27%+10.13%
44SHLSonic Healthcare Ltd
24.345+0.305+1.27%67.06万1625.65万116.95亿111.55亿4.80亿4.58亿+1.02%-0.84%-8.34%-14.52%-20.83%-27.92%-23.00%
45SFRSandfire Resources Ltd
8.840-0.550-5.86%178.45万1595.06万40.43亿39.85亿4.57亿4.51亿-8.77%-9.80%-9.61%+12.04%+36.63%+46.84%+20.44%
46AWCAlumina Ltd
1.782-0.088-4.71%883.33万1587.96万51.71亿41.90亿29.02亿23.51亿-1.00%-2.36%+10.68%+46.07%+127.01%+26.83%+96.91%
47BSLBlueScope Steel Ltd
21.240-0.400-1.85%72.49万1544.78万93.77亿93.06亿4.41亿4.38亿+1.58%0.00%-5.68%-5.85%+1.59%+9.55%-8.22%
48FPHFisher & Paykel Healthcare Corp Ltd
28.855+0.935+3.35%53.20万1525.33万168.51亿168.51亿5.84亿5.84亿+9.34%+10.01%+8.60%+24.43%+30.68%+36.57%+32.18%
49SUNSuncorp Group Ltd
16.140+0.200+1.25%94.32万1517.82万205.35亿204.56亿12.72亿12.67亿+1.64%-0.12%-0.86%+3.66%+18.81%+28.36%+19.15%
50QANQantas Airways Ltd
6.160-0.010-0.16%240.35万1485.60万100.37亿99.78亿16.29亿16.20亿+4.23%-1.44%-0.81%+19.38%+12.20%-0.48%+14.71%