序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.080-0.070-0.16%566.67万2.56亿2286.25亿2152.69亿50.72亿47.75亿-2.09%+4.47%+4.76%+5.22%-0.25%+12.93%-8.31%
2CBACommBank120.310+0.210+0.17%169.99万2.04亿2013.05亿2004.74亿16.73亿16.66亿-1.22%+0.82%+5.04%+3.35%+17.64%+29.62%+9.63%
3CSLCSL Ltd281.960+1.320+0.47%63.73万1.79亿1362.58亿1361.39亿4.83亿4.83亿+1.56%+0.85%+1.88%-0.87%+7.95%-7.87%-1.01%
4GMGGoodman Group34.260-0.190-0.55%398.81万1.37亿650.66亿583.56亿18.99亿17.03亿+1.48%+2.36%+8.11%+14.58%+49.53%+75.38%+35.42%
5TLSTelstra Group Ltd3.510-0.020-0.57%3819.31万1.35亿405.56亿404.00亿115.54亿115.10亿-1.68%-3.84%-4.36%-8.12%-5.16%-16.36%-9.24%
6WBCWestpac Banking Corp26.640-0.110-0.41%452.40万1.15亿924.14亿915.38亿34.69亿34.36亿-1.59%+0.15%+6.04%+4.47%+29.42%+38.23%+20.21%
7NABNational Australia Bank Ltd34.280+0.050+0.15%335.30万1.15亿1060.68亿1059.17亿30.94亿30.90亿-1.24%+0.85%+3.94%+3.82%+23.57%+38.95%+14.44%
8RIORio Tinto Ltd131.620-0.070-0.05%78.37万1.03亿2137.14亿1874.66亿16.24亿14.24亿-1.84%+2.73%+0.87%+9.82%+8.83%+29.54%+0.21%
9WDSWoodside Energy Group Ltd27.630-0.080-0.29%350.67万9705.52万524.62亿524.41亿18.99亿18.98亿-1.29%-1.85%-2.13%-6.17%-7.63%-13.82%-8.29%
10ANZANZ Group Holdings Ltd28.570+0.140+0.49%339.90万9692.33万857.65亿847.61亿30.02亿29.67亿+0.92%+2.00%+4.44%+3.37%+20.38%+34.44%+13.46%
11MQGMacquarie Group Ltd191.970-1.620-0.84%48.63万9334.40万735.17亿692.03亿3.83亿3.60亿-0.64%+1.10%+4.48%+0.55%+16.74%+16.72%+6.67%
12WESWesfarmers Ltd64.330-0.280-0.43%140.76万9039.76万730.00亿726.53亿11.35亿11.29亿-5.90%-6.54%-3.68%-3.47%+24.99%+38.82%+14.41%
13REGRegis Healthcare Ltd3.940+0.010+0.25%1795.22万7001.81万11.86亿4.90亿3.01亿1.24亿-2.23%-3.43%0.00%+10.45%+40.29%+79.87%+23.02%
14BOEBoss Energy Ltd4.760-0.580-10.86%1415.67万6862.20万19.45亿18.22亿4.09亿3.83亿-18.77%-15.90%-3.64%-5.18%+14.15%+73.72%+18.11%
15FMGFortescue Ltd26.5100.0000.00%257.74万6831.66万816.23亿418.22亿30.79亿15.78亿-1.85%+2.71%+1.77%+2.24%+9.50%+49.84%-4.92%
16QBEQBE Insurance Group Ltd17.730-0.050-0.28%325.51万5786.45万266.38亿266.16亿15.02亿15.01亿+0.34%+2.13%0.00%+5.49%+18.97%+25.82%+23.15%
17TCLTransurban Group12.560-0.200-1.57%446.10万5614.69万388.38亿387.49亿30.92亿30.85亿+2.28%+0.32%+0.16%-7.24%-0.66%-10.50%-8.39%
18JHXJames Hardie Industries PLC47.680+0.270+0.57%116.70万5557.68万206.83亿206.57亿4.34亿4.33亿+2.16%-13.39%-12.05%-21.51%-1.87%+25.67%-15.60%
19TWETreasury Wine Estates Ltd11.620+0.110+0.96%446.67万5190.99万94.29亿93.75亿8.11亿8.07亿+0.78%+0.96%-3.89%-4.60%+11.05%+1.28%+9.30%
20RMDResMed Inc31.610-0.520-1.62%158.84万5036.17万464.37亿46.01亿14.69亿1.46亿-3.63%-3.57%-3.56%+18.83%+32.67%-2.22%+24.85%
21WOWWoolworths Group Ltd31.540+0.080+0.25%157.98万4979.24万385.29亿384.27亿12.22亿12.18亿+0.38%+1.32%-1.13%-3.31%-7.43%-14.74%-14.00%
22ALLAristocrat Leisure Ltd44.880-0.190-0.42%108.93万4907.16万284.33亿250.71亿6.34亿5.59亿-3.74%+13.19%+13.30%-3.00%+13.13%+21.22%+10.81%
23NEMNewmont Corp63.550+0.200+0.32%75.22万4789.71万732.82亿730.70亿11.53亿11.50亿-3.35%-0.75%-0.25%+39.29%+5.39%+7.23%+5.46%
24NSTNorthern Star Resources Ltd14.450-0.020-0.14%302.19万4387.15万166.10亿165.65亿11.49亿11.46亿-3.22%-0.82%-3.28%+13.22%+17.40%+11.21%+7.00%
25S32South32 Ltd3.910+0.030+0.77%1115.11万4372.23万177.09亿165.61亿45.29亿42.35亿+0.26%+8.01%+8.91%+32.82%+26.80%+3.08%+17.66%
26SHLSonic Healthcare Ltd24.180-0.300-1.23%179.47万4360.26万116.16亿110.79亿4.80亿4.58亿-3.32%-12.45%-9.68%-17.81%-15.75%-29.42%-23.52%
27XROXero Ltd133.540-0.530-0.40%32.51万4352.56万203.42亿184.96亿1.52亿1.39亿+6.87%+11.06%+9.39%+4.89%+32.05%+19.20%+18.91%
28SUNSuncorp Group Ltd16.100+0.010+0.06%265.57万4280.47万204.84亿204.05亿12.72亿12.67亿-0.19%0.00%-3.13%+5.23%+17.58%+25.74%+18.85%
29CPUComputershare Ltd26.860-0.070-0.26%155.09万4172.93万160.66亿152.58亿5.98亿5.68亿+0.56%-0.11%-1.36%+3.63%+16.36%+24.04%+11.82%
30STOSantos Ltd7.710+0.040+0.52%540.57万4168.72万250.40亿248.83亿32.48亿32.27亿+0.13%-0.26%+0.13%+8.90%+15.93%+10.91%+5.25%
31COHCochlear Ltd320.000-4.920-1.51%11.84万3807.16万209.58亿208.43亿6549.42万6513.42万+0.49%-1.73%-1.57%-8.06%+18.24%+30.56%+7.80%
32IAGInsurance Australia Group Ltd6.410-0.050-0.77%574.00万3680.63万151.93亿144.65亿23.70亿22.57亿+0.31%+3.72%-0.47%+3.39%+9.68%+27.29%+15.11%
33PLSPilbara Minerals Ltd3.890-0.010-0.26%941.35万3668.09万117.08亿106.41亿30.10亿27.35亿-6.27%-2.02%-4.19%-7.38%+7.76%-7.66%-1.52%
34SCGScentre Group3.170+0.020+0.63%1110.55万3512.76万164.68亿164.14亿51.95亿51.78亿-1.25%+1.60%-0.31%+1.93%+22.04%+24.40%+8.98%
35COLColes Group Ltd16.400+0.060+0.37%209.42万3433.27万219.66亿217.53亿13.39亿13.26亿+1.17%+2.05%+1.11%-0.86%+10.44%-5.85%+4.00%
36SGPStockland Corp Ltd4.570+0.080+1.78%702.87万3203.20万109.09亿108.32亿23.87亿23.70亿+0.44%+0.66%+2.70%+1.78%+14.32%+10.83%+2.70%
37PMEPro Medicus Ltd114.310+1.070+0.94%26.94万3102.50万119.37亿57.26亿1.04亿5009.32万+1.46%+1.01%+2.60%+10.10%+30.04%+86.18%+19.50%
38WTCWiseTech Global Ltd98.300-0.600-0.61%31.16万3070.64万327.78亿163.10亿3.33亿1.66亿-0.28%+0.80%+5.94%+4.13%+48.70%+30.46%+30.53%
39BXBBrambles Ltd14.340-0.130-0.90%207.60万2987.25万199.70亿199.56亿13.93亿13.92亿+0.49%+0.91%-1.92%-3.40%+8.07%+7.57%+7.04%
40MGRMirvac Group1.985-0.015-0.75%1414.44万2809.92万78.33亿78.04亿39.46亿39.32亿-2.70%-4.11%-3.64%-8.94%-0.58%-10.52%-5.02%
41MINMineral Resources Ltd74.990-0.110-0.15%36.06万2703.59万146.94亿124.22亿1.96亿1.66亿-5.36%-1.74%+3.88%+12.78%+24.12%+11.28%+7.45%
42PRUPerseus Mining Ltd2.410-0.070-2.82%1105.35万2681.99万33.11亿32.88亿13.74亿13.64亿-2.03%+6.64%+4.33%+38.21%+25.03%+28.83%+31.11%
43PDNPaladin Energy Ltd15.650-0.090-0.57%170.68万2643.48万46.71亿44.45亿2.98亿2.84亿-12.08%-4.40%+12.03%+25.70%+54.19%+125.18%+58.88%
44SFRSandfire Resources Ltd9.490-0.010-0.11%276.95万2630.35万43.40亿42.78亿4.57亿4.51亿-5.29%-2.57%-0.63%+25.03%+53.06%+67.96%+29.29%
45GPTGPT Group4.350+0.060+1.40%605.35万2627.31万83.33亿82.80亿19.16亿19.03亿+0.23%+3.33%+3.08%0.00%+8.98%+10.40%-6.25%
46RHCRamsay Health Care Ltd47.980-1.540-3.11%54.10万2616.33万110.24亿85.98亿2.30亿1.79亿-2.00%-6.47%-8.17%-11.99%-0.55%-15.96%-8.15%
47DXSDexus6.890+0.010+0.15%373.41万2569.65万74.11亿72.77亿10.76亿10.56亿-3.37%-1.85%-3.23%-6.39%+2.64%-9.13%-10.29%
48WHCWhitehaven Coal Ltd8.000+0.180+2.30%317.82万2519.53万66.93亿62.84亿8.37亿7.86亿+3.23%+5.12%+3.63%+15.61%+11.32%+48.37%+8.63%
49IELIDP Education Ltd16.450-0.530-3.12%150.91万2493.30万45.79亿45.71亿2.78亿2.78亿-4.69%+3.59%+0.92%-12.67%-27.07%-17.86%-16.77%
50ORGOrigin Energy Ltd10.360-0.080-0.77%239.42万2490.35万178.48亿177.27亿17.23亿17.11亿+3.50%+4.02%+6.26%+18.91%+30.69%+30.91%+26.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.080-0.070-0.16%566.67万2.56亿2286.25亿2152.69亿50.72亿47.75亿-2.09%+4.47%+4.76%+5.22%-0.25%+12.93%-8.31%
2CBACommBank
120.310+0.210+0.17%169.99万2.04亿2013.05亿2004.74亿16.73亿16.66亿-1.22%+0.82%+5.04%+3.35%+17.64%+29.62%+9.63%
3CSLCSL Ltd
281.960+1.320+0.47%63.73万1.79亿1362.58亿1361.39亿4.83亿4.83亿+1.56%+0.85%+1.88%-0.87%+7.95%-7.87%-1.01%
4GMGGoodman Group
34.260-0.190-0.55%398.81万1.37亿650.66亿583.56亿18.99亿17.03亿+1.48%+2.36%+8.11%+14.58%+49.53%+75.38%+35.42%
5TLSTelstra Group Ltd
3.510-0.020-0.57%3819.31万1.35亿405.56亿404.00亿115.54亿115.10亿-1.68%-3.84%-4.36%-8.12%-5.16%-16.36%-9.24%
6WBCWestpac Banking Corp
26.640-0.110-0.41%452.40万1.15亿924.14亿915.38亿34.69亿34.36亿-1.59%+0.15%+6.04%+4.47%+29.42%+38.23%+20.21%
7NABNational Australia Bank Ltd
34.280+0.050+0.15%335.30万1.15亿1060.68亿1059.17亿30.94亿30.90亿-1.24%+0.85%+3.94%+3.82%+23.57%+38.95%+14.44%
8RIORio Tinto Ltd
131.620-0.070-0.05%78.37万1.03亿2137.14亿1874.66亿16.24亿14.24亿-1.84%+2.73%+0.87%+9.82%+8.83%+29.54%+0.21%
9WDSWoodside Energy Group Ltd
27.630-0.080-0.29%350.67万9705.52万524.62亿524.41亿18.99亿18.98亿-1.29%-1.85%-2.13%-6.17%-7.63%-13.82%-8.29%
10ANZANZ Group Holdings Ltd
28.570+0.140+0.49%339.90万9692.33万857.65亿847.61亿30.02亿29.67亿+0.92%+2.00%+4.44%+3.37%+20.38%+34.44%+13.46%
11MQGMacquarie Group Ltd
191.970-1.620-0.84%48.63万9334.40万735.17亿692.03亿3.83亿3.60亿-0.64%+1.10%+4.48%+0.55%+16.74%+16.72%+6.67%
12WESWesfarmers Ltd
64.330-0.280-0.43%140.76万9039.76万730.00亿726.53亿11.35亿11.29亿-5.90%-6.54%-3.68%-3.47%+24.99%+38.82%+14.41%
13REGRegis Healthcare Ltd
3.940+0.010+0.25%1795.22万7001.81万11.86亿4.90亿3.01亿1.24亿-2.23%-3.43%0.00%+10.45%+40.29%+79.87%+23.02%
14BOEBoss Energy Ltd
4.760-0.580-10.86%1415.67万6862.20万19.45亿18.22亿4.09亿3.83亿-18.77%-15.90%-3.64%-5.18%+14.15%+73.72%+18.11%
15FMGFortescue Ltd
26.5100.0000.00%257.74万6831.66万816.23亿418.22亿30.79亿15.78亿-1.85%+2.71%+1.77%+2.24%+9.50%+49.84%-4.92%
16QBEQBE Insurance Group Ltd
17.730-0.050-0.28%325.51万5786.45万266.38亿266.16亿15.02亿15.01亿+0.34%+2.13%0.00%+5.49%+18.97%+25.82%+23.15%
17TCLTransurban Group
12.560-0.200-1.57%446.10万5614.69万388.38亿387.49亿30.92亿30.85亿+2.28%+0.32%+0.16%-7.24%-0.66%-10.50%-8.39%
18JHXJames Hardie Industries PLC
47.680+0.270+0.57%116.70万5557.68万206.83亿206.57亿4.34亿4.33亿+2.16%-13.39%-12.05%-21.51%-1.87%+25.67%-15.60%
19TWETreasury Wine Estates Ltd
11.620+0.110+0.96%446.67万5190.99万94.29亿93.75亿8.11亿8.07亿+0.78%+0.96%-3.89%-4.60%+11.05%+1.28%+9.30%
20RMDResMed Inc
31.610-0.520-1.62%158.84万5036.17万464.37亿46.01亿14.69亿1.46亿-3.63%-3.57%-3.56%+18.83%+32.67%-2.22%+24.85%
21WOWWoolworths Group Ltd
31.540+0.080+0.25%157.98万4979.24万385.29亿384.27亿12.22亿12.18亿+0.38%+1.32%-1.13%-3.31%-7.43%-14.74%-14.00%
22ALLAristocrat Leisure Ltd
44.880-0.190-0.42%108.93万4907.16万284.33亿250.71亿6.34亿5.59亿-3.74%+13.19%+13.30%-3.00%+13.13%+21.22%+10.81%
23NEMNewmont Corp
63.550+0.200+0.32%75.22万4789.71万732.82亿730.70亿11.53亿11.50亿-3.35%-0.75%-0.25%+39.29%+5.39%+7.23%+5.46%
24NSTNorthern Star Resources Ltd
14.450-0.020-0.14%302.19万4387.15万166.10亿165.65亿11.49亿11.46亿-3.22%-0.82%-3.28%+13.22%+17.40%+11.21%+7.00%
25S32South32 Ltd
3.910+0.030+0.77%1115.11万4372.23万177.09亿165.61亿45.29亿42.35亿+0.26%+8.01%+8.91%+32.82%+26.80%+3.08%+17.66%
26SHLSonic Healthcare Ltd
24.180-0.300-1.23%179.47万4360.26万116.16亿110.79亿4.80亿4.58亿-3.32%-12.45%-9.68%-17.81%-15.75%-29.42%-23.52%
27XROXero Ltd
133.540-0.530-0.40%32.51万4352.56万203.42亿184.96亿1.52亿1.39亿+6.87%+11.06%+9.39%+4.89%+32.05%+19.20%+18.91%
28SUNSuncorp Group Ltd
16.100+0.010+0.06%265.57万4280.47万204.84亿204.05亿12.72亿12.67亿-0.19%0.00%-3.13%+5.23%+17.58%+25.74%+18.85%
29CPUComputershare Ltd
26.860-0.070-0.26%155.09万4172.93万160.66亿152.58亿5.98亿5.68亿+0.56%-0.11%-1.36%+3.63%+16.36%+24.04%+11.82%
30STOSantos Ltd
7.710+0.040+0.52%540.57万4168.72万250.40亿248.83亿32.48亿32.27亿+0.13%-0.26%+0.13%+8.90%+15.93%+10.91%+5.25%
31COHCochlear Ltd
320.000-4.920-1.51%11.84万3807.16万209.58亿208.43亿6549.42万6513.42万+0.49%-1.73%-1.57%-8.06%+18.24%+30.56%+7.80%
32IAGInsurance Australia Group Ltd
6.410-0.050-0.77%574.00万3680.63万151.93亿144.65亿23.70亿22.57亿+0.31%+3.72%-0.47%+3.39%+9.68%+27.29%+15.11%
33PLSPilbara Minerals Ltd
3.890-0.010-0.26%941.35万3668.09万117.08亿106.41亿30.10亿27.35亿-6.27%-2.02%-4.19%-7.38%+7.76%-7.66%-1.52%
34SCGScentre Group
3.170+0.020+0.63%1110.55万3512.76万164.68亿164.14亿51.95亿51.78亿-1.25%+1.60%-0.31%+1.93%+22.04%+24.40%+8.98%
35COLColes Group Ltd
16.400+0.060+0.37%209.42万3433.27万219.66亿217.53亿13.39亿13.26亿+1.17%+2.05%+1.11%-0.86%+10.44%-5.85%+4.00%
36SGPStockland Corp Ltd
4.570+0.080+1.78%702.87万3203.20万109.09亿108.32亿23.87亿23.70亿+0.44%+0.66%+2.70%+1.78%+14.32%+10.83%+2.70%
37PMEPro Medicus Ltd
114.310+1.070+0.94%26.94万3102.50万119.37亿57.26亿1.04亿5009.32万+1.46%+1.01%+2.60%+10.10%+30.04%+86.18%+19.50%
38WTCWiseTech Global Ltd
98.300-0.600-0.61%31.16万3070.64万327.78亿163.10亿3.33亿1.66亿-0.28%+0.80%+5.94%+4.13%+48.70%+30.46%+30.53%
39BXBBrambles Ltd
14.340-0.130-0.90%207.60万2987.25万199.70亿199.56亿13.93亿13.92亿+0.49%+0.91%-1.92%-3.40%+8.07%+7.57%+7.04%
40MGRMirvac Group
1.985-0.015-0.75%1414.44万2809.92万78.33亿78.04亿39.46亿39.32亿-2.70%-4.11%-3.64%-8.94%-0.58%-10.52%-5.02%
41MINMineral Resources Ltd
74.990-0.110-0.15%36.06万2703.59万146.94亿124.22亿1.96亿1.66亿-5.36%-1.74%+3.88%+12.78%+24.12%+11.28%+7.45%
42PRUPerseus Mining Ltd
2.410-0.070-2.82%1105.35万2681.99万33.11亿32.88亿13.74亿13.64亿-2.03%+6.64%+4.33%+38.21%+25.03%+28.83%+31.11%
43PDNPaladin Energy Ltd
15.650-0.090-0.57%170.68万2643.48万46.71亿44.45亿2.98亿2.84亿-12.08%-4.40%+12.03%+25.70%+54.19%+125.18%+58.88%
44SFRSandfire Resources Ltd
9.490-0.010-0.11%276.95万2630.35万43.40亿42.78亿4.57亿4.51亿-5.29%-2.57%-0.63%+25.03%+53.06%+67.96%+29.29%
45GPTGPT Group
4.350+0.060+1.40%605.35万2627.31万83.33亿82.80亿19.16亿19.03亿+0.23%+3.33%+3.08%0.00%+8.98%+10.40%-6.25%
46RHCRamsay Health Care Ltd
47.980-1.540-3.11%54.10万2616.33万110.24亿85.98亿2.30亿1.79亿-2.00%-6.47%-8.17%-11.99%-0.55%-15.96%-8.15%
47DXSDexus
6.890+0.010+0.15%373.41万2569.65万74.11亿72.77亿10.76亿10.56亿-3.37%-1.85%-3.23%-6.39%+2.64%-9.13%-10.29%
48WHCWhitehaven Coal Ltd
8.000+0.180+2.30%317.82万2519.53万66.93亿62.84亿8.37亿7.86亿+3.23%+5.12%+3.63%+15.61%+11.32%+48.37%+8.63%
49IELIDP Education Ltd
16.450-0.530-3.12%150.91万2493.30万45.79亿45.71亿2.78亿2.78亿-4.69%+3.59%+0.92%-12.67%-27.07%-17.86%-16.77%
50ORGOrigin Energy Ltd
10.360-0.080-0.77%239.42万2490.35万178.48亿177.27亿17.23亿17.11亿+3.50%+4.02%+6.26%+18.91%+30.69%+30.91%+26.21%