序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.780-0.310-0.72%300.68万1.29亿2169.60亿2043.29亿50.72亿47.76亿-3.93%-3.89%-4.70%-1.86%-11.92%-2.45%-12.98%
2PLSPilbara Minerals Ltd3.140-0.100-3.09%1834.45万5818.42万94.51亿85.89亿30.10亿27.35亿-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
3CBACommBank125.320+0.010+0.01%41.46万5195.40万2096.88亿2088.22亿16.73亿16.66亿-0.18%+4.84%+3.54%+8.24%+15.05%+28.54%+14.19%
4MINMineral Resources Ltd61.445-0.925-1.48%82.79万5190.14万120.40亿101.78亿1.96亿1.66亿-10.47%-14.25%-21.84%-9.92%-9.77%-15.03%-11.96%
5CSLCSL Ltd289.200+0.100+0.03%15.19万4387.88万1397.57亿1396.35亿4.83亿4.83亿+0.07%+3.25%+3.29%+3.59%+2.46%+3.38%+1.53%
6RIORio Tinto Ltd119.520-0.680-0.57%36.00万4315.56万1940.75亿1700.72亿16.24亿14.23亿-4.62%-7.32%-9.56%-0.72%-8.13%+9.13%-9.01%
7WDSWoodside Energy Group Ltd27.070-0.190-0.70%143.31万3888.06万513.99亿513.78亿18.99亿18.98亿-0.51%-2.27%-1.60%-10.51%-10.55%-19.08%-10.15%
8FMGFortescue Ltd23.100-0.100-0.43%160.43万3712.61万711.24亿364.42亿30.79亿15.78亿-5.21%-6.63%-14.25%-5.87%-13.76%+14.85%-17.15%
9NABNational Australia Bank Ltd35.130+0.110+0.31%104.52万3663.76万1086.98亿1084.60亿30.94亿30.87亿-0.28%+3.60%+1.74%+6.08%+17.85%+39.77%+17.27%
10WBCWestpac Banking Corp26.920+0.130+0.49%110.34万2964.44万933.85亿924.95亿34.69亿34.36亿-0.19%+3.62%+0.56%+5.97%+21.58%+35.60%+21.47%
11TLSTelstra Group Ltd3.535+0.035+1.00%673.65万2373.29万408.45亿406.87亿115.54亿115.10亿-0.70%+1.87%-3.68%-6.48%-8.59%-16.33%-8.59%
12GQGGQG Partners Inc2.650-0.110-3.99%850.63万2255.78万78.57亿15.65亿29.65亿5.91亿+0.38%+1.15%+8.61%+27.25%+59.60%+95.04%+59.60%
13GMGGoodman Group35.790+0.020+0.06%58.64万2099.60万679.72亿609.62亿18.99亿17.03亿+1.36%+6.77%+4.19%+17.65%+46.30%+77.21%+41.46%
14MQGMacquarie Group Ltd191.200+0.460+0.24%10.28万1964.97万732.22亿687.67亿3.83亿3.60亿-2.58%+0.13%+0.18%-1.13%+6.59%+9.82%+6.24%
15ALLAristocrat Leisure Ltd47.250+0.570+1.22%39.72万1868.78万299.34亿263.43亿6.34亿5.58亿+0.15%+5.16%+2.89%+7.15%+14.03%+21.52%+16.66%
16ANZANZ Group Holdings Ltd28.800+0.050+0.17%63.37万1818.54万864.56亿854.43亿30.02亿29.67亿-1.30%+1.95%+2.38%+2.94%+14.86%+30.08%+14.38%
17ASXASX Ltd57.460+1.010+1.79%30.91万1779.36万111.41亿110.95亿1.94亿1.93亿-10.67%-7.84%-8.94%-15.11%-7.37%-4.97%-7.46%
18WOWWoolworths Group Ltd32.820+0.230+0.71%51.73万1694.88万400.92亿399.87亿12.22亿12.18亿+1.17%+3.86%+3.70%+2.34%-9.53%-16.10%-10.51%
19BSLBlueScope Steel Ltd20.110-0.430-2.09%84.09万1682.63万88.78亿87.90亿4.41亿4.37亿-4.87%-4.87%-5.76%-10.74%-12.35%-2.38%-13.10%
20WESWesfarmers Ltd67.110-0.290-0.43%22.92万1540.52万761.55亿757.80亿11.35亿11.29亿-0.04%+3.42%-1.87%+1.59%+21.33%+41.48%+19.35%
21DRODroneshield Ltd1.400-0.055-3.78%1018.78万1474.16万10.67亿8.77亿7.62亿6.27亿+8.11%+24.44%+55.56%+108.96%+330.77%+483.33%+278.38%
22NSTNorthern Star Resources Ltd13.440+0.010+0.07%106.11万1428.75万154.49亿154.07亿11.49亿11.46亿-7.69%-6.34%-8.51%-2.89%-0.26%+5.58%-0.48%
23PDNPaladin Energy Ltd13.410-0.740-5.23%101.87万1377.86万40.02亿38.09亿2.98亿2.84亿-12.52%-15.82%-17.48%+7.71%+40.42%+92.95%+36.14%
24S32South32 Ltd3.650-0.010-0.27%365.79万1339.71万165.32亿154.59亿45.29亿42.35亿-5.68%-8.06%-2.93%+16.99%+11.85%-3.52%+9.84%
25DRRDeterra Royalties Ltd4.010-0.140-3.37%326.05万1329.23万21.20亿16.84亿5.29亿4.20亿-12.45%-13.39%-17.15%-16.28%-21.16%-6.96%-21.61%
26QBEQBE Insurance Group Ltd18.205-0.105-0.57%72.37万1318.88万273.51亿273.29亿15.02亿15.01亿-2.02%+2.28%+3.85%+4.75%+27.57%+19.63%+26.45%
27WTCWiseTech Global Ltd93.810-2.340-2.43%13.73万1305.63万312.81亿156.67亿3.33亿1.67亿-6.26%-2.96%-4.32%-1.47%+27.81%+17.35%+24.57%
28LTMArcadium Lithium PLC5.100-0.340-6.25%231.04万1195.27万54.80亿54.72亿10.74亿10.73亿-20.68%-23.31%-28.27%-28.27%-49.50%-49.50%-54.50%
29JHXJames Hardie Industries PLC48.320+0.020+0.04%24.54万1182.54万209.60亿208.07亿4.34亿4.31亿+4.05%+3.27%-11.87%-19.61%-11.37%+21.71%-14.46%
30CPUComputershare Ltd26.660+0.190+0.72%43.77万1166.25万159.46亿151.12亿5.98亿5.67亿-1.80%+0.45%+0.08%+6.47%+12.84%+18.91%+10.99%
31MGRMirvac Group1.882-0.003-0.16%590.06万1108.14万74.26亿73.99亿39.46亿39.32亿-5.66%-3.98%-9.52%-12.87%-10.14%-15.53%-9.95%
32NEMNewmont Corp61.365+0.515+0.85%17.96万1103.12万707.62亿706.00亿11.53亿11.50亿-3.51%-1.74%-3.85%+16.93%-0.23%+3.54%+1.84%
33BGLBellevue Gold Ltd1.912+0.047+2.52%536.46万1034.12万22.51亿21.68亿11.77亿11.34亿-3.92%-2.45%+1.70%+4.20%+9.89%+54.82%+14.15%
34DXSDexus6.530+0.040+0.62%157.51万1024.35万70.23亿68.97亿10.76亿10.56亿-6.18%-3.69%-7.64%-14.30%-13.22%-14.93%-14.97%
35ZIPZip Co Ltd1.407-0.043-2.97%714.11万1022.41万15.85亿12.14亿11.27亿8.63亿+17.74%+23.42%+10.79%+2.33%+142.59%+209.23%+121.57%
36PMEPro Medicus Ltd132.940+1.770+1.35%7.56万1002.80万138.82亿66.59亿1.04亿5009.32万+5.62%+10.67%+13.72%+36.90%+43.08%+92.59%+38.97%
37LYCLynas Rare Earths Ltd6.005-0.145-2.36%159.45万967.22万56.13亿50.76亿9.35亿8.45亿-9.83%-9.83%-13.85%+4.80%-13.35%-19.18%-16.13%
38DEGDe Grey Mining Ltd1.035+0.025+2.48%883.68万918.32万24.81亿19.09亿23.97亿18.45亿-8.41%-8.81%-11.16%-16.53%-22.47%-18.82%-17.53%
39NXTNextdc Ltd17.935-0.315-1.73%48.56万876.08万107.86亿91.59亿6.01亿5.11亿+0.76%+0.82%+1.79%+2.84%+34.55%+37.64%+30.63%
40SGPStockland Corp Ltd4.510+0.070+1.58%187.48万843.67万107.66亿106.89亿23.87亿23.70亿-1.74%+0.22%-3.01%-6.24%+2.73%+12.21%+1.35%
41SHLSonic Healthcare Ltd25.660+0.320+1.26%32.79万836.83万123.27亿117.57亿4.80亿4.58亿+2.72%+5.47%-3.64%-6.18%-17.56%-25.31%-18.84%
42ALUAltium Ltd67.580+0.040+0.06%12.33万833.22万89.16亿77.38亿1.32亿1.15亿+0.37%+0.87%+1.12%+3.81%+43.96%+82.93%+44.92%
43STOSantos Ltd7.410-0.060-0.80%112.04万830.38万240.66亿239.14亿32.48亿32.27亿-1.85%-2.88%-1.85%-1.07%+1.02%+2.01%+1.16%
44ORGOrigin Energy Ltd10.130+0.050+0.50%81.18万822.81万174.51亿173.33亿17.23亿17.11亿-2.13%-0.59%+2.12%+11.20%+24.14%+26.79%+23.41%
45EVNEvolution Mining Ltd3.635+0.005+0.14%225.70万821.91万72.19亿71.12亿19.86亿19.57亿-9.58%-7.27%-5.83%+6.91%-5.68%+7.29%-7.59%
46REDRed 5 Ltd0.460+0.015+3.37%1747.99万807.84万15.93亿12.31亿34.64亿26.76亿+4.55%+2.22%-2.13%+31.43%+39.39%+155.56%+48.39%
47A2MThe a2 Milk Co Ltd6.740-0.250-3.58%118.07万804.44万48.73亿48.73亿7.23亿7.23亿-6.13%-4.80%0.00%+12.33%+60.48%+33.47%+58.22%
48BXBBrambles Ltd14.375-0.145-1.00%55.39万800.53万200.20亿200.05亿13.93亿13.92亿-1.88%+0.95%+0.74%-4.10%+8.90%+5.30%+7.30%
49WHCWhitehaven Coal Ltd7.675-0.025-0.32%103.17万795.48万64.21亿60.29亿8.37亿7.86亿-4.42%-4.78%+3.30%+19.92%+6.94%+21.80%+4.21%
50SCGScentre Group3.095-0.025-0.80%250.91万780.31万160.79亿160.25亿51.95亿51.78亿-3.58%-1.75%-3.28%-5.93%+7.48%+22.36%+6.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.780-0.310-0.72%300.68万1.29亿2169.60亿2043.29亿50.72亿47.76亿-3.93%-3.89%-4.70%-1.86%-11.92%-2.45%-12.98%
2PLSPilbara Minerals Ltd
3.140-0.100-3.09%1834.45万5818.42万94.51亿85.89亿30.10亿27.35亿-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
3CBACommBank
125.320+0.010+0.01%41.46万5195.40万2096.88亿2088.22亿16.73亿16.66亿-0.18%+4.84%+3.54%+8.24%+15.05%+28.54%+14.19%
4MINMineral Resources Ltd
61.445-0.925-1.48%82.79万5190.14万120.40亿101.78亿1.96亿1.66亿-10.47%-14.25%-21.84%-9.92%-9.77%-15.03%-11.96%
5CSLCSL Ltd
289.200+0.100+0.03%15.19万4387.88万1397.57亿1396.35亿4.83亿4.83亿+0.07%+3.25%+3.29%+3.59%+2.46%+3.38%+1.53%
6RIORio Tinto Ltd
119.520-0.680-0.57%36.00万4315.56万1940.75亿1700.72亿16.24亿14.23亿-4.62%-7.32%-9.56%-0.72%-8.13%+9.13%-9.01%
7WDSWoodside Energy Group Ltd
27.070-0.190-0.70%143.31万3888.06万513.99亿513.78亿18.99亿18.98亿-0.51%-2.27%-1.60%-10.51%-10.55%-19.08%-10.15%
8FMGFortescue Ltd
23.100-0.100-0.43%160.43万3712.61万711.24亿364.42亿30.79亿15.78亿-5.21%-6.63%-14.25%-5.87%-13.76%+14.85%-17.15%
9NABNational Australia Bank Ltd
35.130+0.110+0.31%104.52万3663.76万1086.98亿1084.60亿30.94亿30.87亿-0.28%+3.60%+1.74%+6.08%+17.85%+39.77%+17.27%
10WBCWestpac Banking Corp
26.920+0.130+0.49%110.34万2964.44万933.85亿924.95亿34.69亿34.36亿-0.19%+3.62%+0.56%+5.97%+21.58%+35.60%+21.47%
11TLSTelstra Group Ltd
3.535+0.035+1.00%673.65万2373.29万408.45亿406.87亿115.54亿115.10亿-0.70%+1.87%-3.68%-6.48%-8.59%-16.33%-8.59%
12GQGGQG Partners Inc
2.650-0.110-3.99%850.63万2255.78万78.57亿15.65亿29.65亿5.91亿+0.38%+1.15%+8.61%+27.25%+59.60%+95.04%+59.60%
13GMGGoodman Group
35.790+0.020+0.06%58.64万2099.60万679.72亿609.62亿18.99亿17.03亿+1.36%+6.77%+4.19%+17.65%+46.30%+77.21%+41.46%
14MQGMacquarie Group Ltd
191.200+0.460+0.24%10.28万1964.97万732.22亿687.67亿3.83亿3.60亿-2.58%+0.13%+0.18%-1.13%+6.59%+9.82%+6.24%
15ALLAristocrat Leisure Ltd
47.250+0.570+1.22%39.72万1868.78万299.34亿263.43亿6.34亿5.58亿+0.15%+5.16%+2.89%+7.15%+14.03%+21.52%+16.66%
16ANZANZ Group Holdings Ltd
28.800+0.050+0.17%63.37万1818.54万864.56亿854.43亿30.02亿29.67亿-1.30%+1.95%+2.38%+2.94%+14.86%+30.08%+14.38%
17ASXASX Ltd
57.460+1.010+1.79%30.91万1779.36万111.41亿110.95亿1.94亿1.93亿-10.67%-7.84%-8.94%-15.11%-7.37%-4.97%-7.46%
18WOWWoolworths Group Ltd
32.820+0.230+0.71%51.73万1694.88万400.92亿399.87亿12.22亿12.18亿+1.17%+3.86%+3.70%+2.34%-9.53%-16.10%-10.51%
19BSLBlueScope Steel Ltd
20.110-0.430-2.09%84.09万1682.63万88.78亿87.90亿4.41亿4.37亿-4.87%-4.87%-5.76%-10.74%-12.35%-2.38%-13.10%
20WESWesfarmers Ltd
67.110-0.290-0.43%22.92万1540.52万761.55亿757.80亿11.35亿11.29亿-0.04%+3.42%-1.87%+1.59%+21.33%+41.48%+19.35%
21DRODroneshield Ltd
1.400-0.055-3.78%1018.78万1474.16万10.67亿8.77亿7.62亿6.27亿+8.11%+24.44%+55.56%+108.96%+330.77%+483.33%+278.38%
22NSTNorthern Star Resources Ltd
13.440+0.010+0.07%106.11万1428.75万154.49亿154.07亿11.49亿11.46亿-7.69%-6.34%-8.51%-2.89%-0.26%+5.58%-0.48%
23PDNPaladin Energy Ltd
13.410-0.740-5.23%101.87万1377.86万40.02亿38.09亿2.98亿2.84亿-12.52%-15.82%-17.48%+7.71%+40.42%+92.95%+36.14%
24S32South32 Ltd
3.650-0.010-0.27%365.79万1339.71万165.32亿154.59亿45.29亿42.35亿-5.68%-8.06%-2.93%+16.99%+11.85%-3.52%+9.84%
25DRRDeterra Royalties Ltd
4.010-0.140-3.37%326.05万1329.23万21.20亿16.84亿5.29亿4.20亿-12.45%-13.39%-17.15%-16.28%-21.16%-6.96%-21.61%
26QBEQBE Insurance Group Ltd
18.205-0.105-0.57%72.37万1318.88万273.51亿273.29亿15.02亿15.01亿-2.02%+2.28%+3.85%+4.75%+27.57%+19.63%+26.45%
27WTCWiseTech Global Ltd
93.810-2.340-2.43%13.73万1305.63万312.81亿156.67亿3.33亿1.67亿-6.26%-2.96%-4.32%-1.47%+27.81%+17.35%+24.57%
28LTMArcadium Lithium PLC
5.100-0.340-6.25%231.04万1195.27万54.80亿54.72亿10.74亿10.73亿-20.68%-23.31%-28.27%-28.27%-49.50%-49.50%-54.50%
29JHXJames Hardie Industries PLC
48.320+0.020+0.04%24.54万1182.54万209.60亿208.07亿4.34亿4.31亿+4.05%+3.27%-11.87%-19.61%-11.37%+21.71%-14.46%
30CPUComputershare Ltd
26.660+0.190+0.72%43.77万1166.25万159.46亿151.12亿5.98亿5.67亿-1.80%+0.45%+0.08%+6.47%+12.84%+18.91%+10.99%
31MGRMirvac Group
1.882-0.003-0.16%590.06万1108.14万74.26亿73.99亿39.46亿39.32亿-5.66%-3.98%-9.52%-12.87%-10.14%-15.53%-9.95%
32NEMNewmont Corp
61.365+0.515+0.85%17.96万1103.12万707.62亿706.00亿11.53亿11.50亿-3.51%-1.74%-3.85%+16.93%-0.23%+3.54%+1.84%
33BGLBellevue Gold Ltd
1.912+0.047+2.52%536.46万1034.12万22.51亿21.68亿11.77亿11.34亿-3.92%-2.45%+1.70%+4.20%+9.89%+54.82%+14.15%
34DXSDexus
6.530+0.040+0.62%157.51万1024.35万70.23亿68.97亿10.76亿10.56亿-6.18%-3.69%-7.64%-14.30%-13.22%-14.93%-14.97%
35ZIPZip Co Ltd
1.407-0.043-2.97%714.11万1022.41万15.85亿12.14亿11.27亿8.63亿+17.74%+23.42%+10.79%+2.33%+142.59%+209.23%+121.57%
36PMEPro Medicus Ltd
132.940+1.770+1.35%7.56万1002.80万138.82亿66.59亿1.04亿5009.32万+5.62%+10.67%+13.72%+36.90%+43.08%+92.59%+38.97%
37LYCLynas Rare Earths Ltd
6.005-0.145-2.36%159.45万967.22万56.13亿50.76亿9.35亿8.45亿-9.83%-9.83%-13.85%+4.80%-13.35%-19.18%-16.13%
38DEGDe Grey Mining Ltd
1.035+0.025+2.48%883.68万918.32万24.81亿19.09亿23.97亿18.45亿-8.41%-8.81%-11.16%-16.53%-22.47%-18.82%-17.53%
39NXTNextdc Ltd
17.935-0.315-1.73%48.56万876.08万107.86亿91.59亿6.01亿5.11亿+0.76%+0.82%+1.79%+2.84%+34.55%+37.64%+30.63%
40SGPStockland Corp Ltd
4.510+0.070+1.58%187.48万843.67万107.66亿106.89亿23.87亿23.70亿-1.74%+0.22%-3.01%-6.24%+2.73%+12.21%+1.35%
41SHLSonic Healthcare Ltd
25.660+0.320+1.26%32.79万836.83万123.27亿117.57亿4.80亿4.58亿+2.72%+5.47%-3.64%-6.18%-17.56%-25.31%-18.84%
42ALUAltium Ltd
67.580+0.040+0.06%12.33万833.22万89.16亿77.38亿1.32亿1.15亿+0.37%+0.87%+1.12%+3.81%+43.96%+82.93%+44.92%
43STOSantos Ltd
7.410-0.060-0.80%112.04万830.38万240.66亿239.14亿32.48亿32.27亿-1.85%-2.88%-1.85%-1.07%+1.02%+2.01%+1.16%
44ORGOrigin Energy Ltd
10.130+0.050+0.50%81.18万822.81万174.51亿173.33亿17.23亿17.11亿-2.13%-0.59%+2.12%+11.20%+24.14%+26.79%+23.41%
45EVNEvolution Mining Ltd
3.635+0.005+0.14%225.70万821.91万72.19亿71.12亿19.86亿19.57亿-9.58%-7.27%-5.83%+6.91%-5.68%+7.29%-7.59%
46REDRed 5 Ltd
0.460+0.015+3.37%1747.99万807.84万15.93亿12.31亿34.64亿26.76亿+4.55%+2.22%-2.13%+31.43%+39.39%+155.56%+48.39%
47A2MThe a2 Milk Co Ltd
6.740-0.250-3.58%118.07万804.44万48.73亿48.73亿7.23亿7.23亿-6.13%-4.80%0.00%+12.33%+60.48%+33.47%+58.22%
48BXBBrambles Ltd
14.375-0.145-1.00%55.39万800.53万200.20亿200.05亿13.93亿13.92亿-1.88%+0.95%+0.74%-4.10%+8.90%+5.30%+7.30%
49WHCWhitehaven Coal Ltd
7.675-0.025-0.32%103.17万795.48万64.21亿60.29亿8.37亿7.86亿-4.42%-4.78%+3.30%+19.92%+6.94%+21.80%+4.21%
50SCGScentre Group
3.095-0.025-0.80%250.91万780.31万160.79亿160.25亿51.95亿51.78亿-3.58%-1.75%-3.28%-5.93%+7.48%+22.36%+6.40%