序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.875+0.365+0.82%566.18万2.55亿2275.85亿2143.35亿50.72亿47.76亿-0.61%-1.85%+4.97%+3.75%-2.97%+8.43%-8.72%
2CBACommBank120.735+1.195+1.00%85.53万1.03亿2020.16亿2011.82亿16.73亿16.66亿+0.53%-0.85%+3.56%+2.05%+15.74%+31.59%+10.02%
3RIORio Tinto Ltd128.440-0.520-0.40%72.38万9367.28万2085.50亿1829.44亿16.24亿14.24亿-2.47%-5.47%-0.96%+7.29%+3.83%+21.65%-2.22%
4WDSWoodside Energy Group Ltd27.980+0.280+1.01%263.72万7387.92万531.27亿531.05亿18.99亿18.98亿+0.97%-0.36%+2.38%-5.48%-3.75%-13.34%-7.13%
5CSLCSL Ltd280.670+0.570+0.20%25.44万7151.93万1356.35亿1355.16亿4.83亿4.83亿+0.01%+1.00%+1.88%+0.05%+5.99%-7.87%-1.46%
6FMGFortescue Ltd24.680-0.060-0.24%284.42万7075.89万759.89亿389.35亿30.79亿15.78亿-6.90%-9.40%-6.23%-4.16%+0.82%+34.03%-11.48%
7ANZANZ Group Holdings Ltd28.660+0.410+1.45%228.41万6525.76万860.36亿850.28亿30.02亿29.67亿+0.81%+1.70%+2.54%+1.66%+19.93%+34.86%+13.82%
8WBCWestpac Banking Corp26.520+0.540+2.08%246.31万6503.58万919.98亿911.26亿34.69亿34.36亿-0.86%-1.67%+1.05%+1.72%+25.08%+41.52%+19.67%
9GMGGoodman Group34.090+0.570+1.70%176.95万6005.94万647.43亿580.66亿18.99亿17.03亿-1.04%+0.29%+0.32%+9.68%+47.12%+73.89%+34.74%
10NABNational Australia Bank Ltd34.390+0.480+1.42%169.86万5825.98万1064.08亿1062.59亿30.94亿30.90亿+0.47%-0.98%+1.69%+3.36%+20.74%+43.48%+14.80%
11RMDResMed Inc31.130-0.270-0.86%127.97万3979.59万457.32亿45.31亿14.69亿1.46亿-3.11%-4.01%-4.33%+14.16%+26.17%-5.36%+22.95%
12NEMNewmont Corp62.440-0.010-0.02%62.68万3932.56万720.02亿717.94亿11.53亿11.50亿-1.44%-5.92%+0.21%+22.43%+3.79%+5.35%+3.62%
13LNWLight & Wonder Inc145.880+3.560+2.50%24.90万3596.80万131.49亿106.47亿9013.77万7298.19万+0.87%+3.20%+3.09%-3.98%+12.65%+59.87%+20.56%
14QBEQBE Insurance Group Ltd18.170+0.370+2.08%196.91万3581.32万272.99亿272.76亿15.02亿15.01亿+2.19%+2.77%+5.70%+7.77%+27.67%+28.33%+26.21%
15WHCWhitehaven Coal Ltd8.230+0.170+2.11%420.62万3475.48万68.85亿64.65亿8.37亿7.86亿+5.24%+8.72%+3.52%+16.24%+16.12%+44.44%+11.75%
16TLSTelstra Group Ltd3.475+0.005+0.14%931.10万3236.54万401.52亿399.97亿115.54亿115.10亿-1.56%-5.31%-3.20%-8.55%-7.33%-16.04%-10.14%
17WESWesfarmers Ltd65.270+0.380+0.59%49.60万3235.24万740.67亿737.02亿11.35亿11.29亿+1.02%-4.16%-5.61%-0.41%+24.27%+40.64%+16.08%
18WOWWoolworths Group Ltd31.665+0.065+0.21%101.25万3203.12万386.82亿385.79亿12.22亿12.18亿+0.65%+0.94%+3.85%-1.97%-10.40%-12.82%-13.66%
19MQGMacquarie Group Ltd192.340+1.390+0.73%16.34万3140.77万736.59亿693.36亿3.83亿3.60亿-0.65%-0.91%+5.22%+1.51%+16.51%+15.75%+6.87%
20BXBBrambles Ltd14.430+0.190+1.33%213.94万3111.14万200.96亿200.81亿13.93亿13.92亿-0.28%+2.12%+0.35%-4.32%+11.99%+10.09%+7.71%
21PLSPilbara Minerals Ltd3.880+0.090+2.37%804.26万3110.02万116.78亿106.14亿30.10亿27.35亿-0.51%-7.62%-7.40%-5.13%+8.38%-13.85%-1.77%
22LOVLovisa Holdings Ltd30.635-3.275-9.66%99.92万3090.72万33.60亿18.43亿1.10亿6015.18万-6.88%-2.37%-3.27%+0.28%+50.81%+59.68%+27.20%
23COLColes Group Ltd16.575+0.155+0.94%170.89万2831.51万222.01亿219.85亿13.39亿13.26亿+1.44%+1.81%+3.21%+1.44%+8.48%-2.43%+5.11%
24S32South32 Ltd3.9700.0000.00%682.89万2723.42万179.81亿168.15亿45.29亿42.35亿+2.32%+2.06%+9.67%+36.24%+27.10%+5.48%+19.47%
25PMEPro Medicus Ltd121.780+1.660+1.38%20.51万2498.03万127.17亿61.00亿1.04亿5009.32万+7.54%+4.97%+8.86%+22.37%+36.80%+92.63%+27.30%
26QANQantas Airways Ltd6.090-0.060-0.98%385.07万2365.92万99.23亿98.65亿16.29亿16.20亿-0.49%+0.33%+3.22%+21.56%+11.33%-3.94%+13.41%
27JHXJames Hardie Industries PLC47.150+0.360+0.77%47.83万2257.91万204.53亿203.98亿4.34亿4.33亿-0.55%-13.91%-13.52%-23.38%-5.85%+21.83%-16.53%
28TLXTelix Pharmaceuticals Ltd18.285+0.135+0.74%124.02万2255.72万61.10亿48.00亿3.34亿2.63亿+15.07%+18.97%+21.50%+55.75%+90.07%+66.83%+81.40%
29ALLAristocrat Leisure Ltd45.200+0.270+0.60%49.54万2239.87万286.35亿252.27亿6.34亿5.58亿+0.29%-2.87%+15.47%-1.53%+15.15%+20.99%+11.60%
30WTCWiseTech Global Ltd95.720-0.950-0.98%22.16万2121.20万319.18亿158.82亿3.33亿1.66亿-3.22%-2.20%+1.50%+2.83%+39.00%+25.38%+27.10%
31REAREA Group Ltd184.365-2.345-1.26%10.94万2015.12万243.58亿92.23亿1.32亿5002.78万-1.08%-2.14%+2.54%+0.02%+13.33%+38.90%+2.24%
32ALUAltium Ltd66.970-0.030-0.04%29.15万1954.55万88.35亿76.68亿1.32亿1.15亿+0.13%+0.31%+1.62%+2.70%+47.32%+75.04%+43.61%
33AMCAmcor PLC15.275+0.435+2.93%124.71万1904.30万220.78亿219.54亿14.45亿14.37亿+1.36%+0.52%+2.17%+9.32%+9.04%+7.68%+10.34%
34STOSantos Ltd7.700+0.070+0.92%241.06万1856.41万250.08亿248.50亿32.48亿32.27亿+0.39%-0.13%+2.94%+7.24%+16.97%+10.01%+5.12%
35TCLTransurban Group12.600+0.090+0.72%139.41万1756.50万389.61亿388.72亿30.92亿30.85亿-1.25%+2.02%+0.72%-6.74%-2.01%-8.02%-8.10%
36WEBWebjet Ltd8.850+0.020+0.23%195.43万1727.83万34.55亿32.58亿3.90亿3.68亿+0.80%+5.61%+7.93%+29.39%+33.08%+21.57%+20.57%
37MGRMirvac Group1.982+0.022+1.12%848.09万1680.10万78.21亿77.93亿39.46亿39.32亿-0.90%-4.25%-3.32%-7.38%-4.02%-11.04%-5.17%
38ORGOrigin Energy Ltd10.330+0.140+1.37%158.59万1634.90万177.96亿176.75亿17.23亿17.11亿-1.05%+3.82%+5.41%+18.06%+34.08%+30.53%+25.85%
39SUNSuncorp Group Ltd16.070+0.160+1.01%101.64万1634.49万204.46亿203.67亿12.72亿12.67亿-0.12%-1.17%-0.74%+4.76%+18.29%+28.79%+18.63%
40APMAPM Human Services International Pty1.380+0.130+10.40%1173.91万1620.32万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
41XROXero Ltd134.940-0.060-0.04%11.64万1568.78万205.55亿188.96亿1.52亿1.40亿+0.65%+7.72%+7.47%+1.23%+30.24%+20.36%+20.16%
42IGOIGO Ltd7.150+0.160+2.29%215.47万1536.14万54.14亿47.85亿7.57亿6.69亿-1.38%-11.07%-9.95%-4.78%-9.64%-47.25%-19.83%
43FLTFlight Centre Travel Group Ltd18.920+0.070+0.37%80.62万1525.81万41.81亿33.49亿2.21亿1.77亿-4.44%-7.44%-5.68%-8.61%+3.48%-10.44%-6.63%
44CARCAR Group Ltd34.795-0.095-0.27%43.31万1507.42万131.23亿121.16亿3.77亿3.48亿-0.10%-0.30%+0.77%-0.94%+23.16%+50.14%+12.83%
45MINMineral Resources Ltd72.560+0.900+1.26%20.73万1502.36万142.18亿120.19亿1.96亿1.66亿-3.38%-8.72%-5.77%+13.11%+19.84%+5.98%+3.97%
46TWETreasury Wine Estates Ltd11.410+0.080+0.71%131.63万1495.34万92.58亿92.05亿8.11亿8.07亿-0.87%-0.17%-0.17%-5.39%+11.67%+2.85%+7.32%
47LTMArcadium Lithium PLC6.600-0.050-0.75%223.99万1482.60万70.92亿70.85亿10.74亿10.73亿-6.12%-8.46%-6.12%-11.29%-34.65%-34.65%-41.12%
48LLCLendlease Group5.910-0.050-0.84%247.41万1466.09万40.77亿38.28亿6.90亿6.48亿-7.08%-3.43%-6.78%-4.52%-12.79%-18.15%-20.03%
49COHCochlear Ltd322.130-0.430-0.13%4.52万1456.01万210.98亿209.82亿6549.42万6513.42万-0.86%+0.76%-0.55%-4.01%+15.00%+34.42%+8.51%
50SHLSonic Healthcare Ltd24.390+0.060+0.25%58.78万1437.68万117.17亿111.75亿4.80亿4.58亿-0.37%-8.34%-7.19%-13.54%-18.25%-27.89%-22.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.875+0.365+0.82%566.18万2.55亿2275.85亿2143.35亿50.72亿47.76亿-0.61%-1.85%+4.97%+3.75%-2.97%+8.43%-8.72%
2CBACommBank
120.735+1.195+1.00%85.53万1.03亿2020.16亿2011.82亿16.73亿16.66亿+0.53%-0.85%+3.56%+2.05%+15.74%+31.59%+10.02%
3RIORio Tinto Ltd
128.440-0.520-0.40%72.38万9367.28万2085.50亿1829.44亿16.24亿14.24亿-2.47%-5.47%-0.96%+7.29%+3.83%+21.65%-2.22%
4WDSWoodside Energy Group Ltd
27.980+0.280+1.01%263.72万7387.92万531.27亿531.05亿18.99亿18.98亿+0.97%-0.36%+2.38%-5.48%-3.75%-13.34%-7.13%
5CSLCSL Ltd
280.670+0.570+0.20%25.44万7151.93万1356.35亿1355.16亿4.83亿4.83亿+0.01%+1.00%+1.88%+0.05%+5.99%-7.87%-1.46%
6FMGFortescue Ltd
24.680-0.060-0.24%284.42万7075.89万759.89亿389.35亿30.79亿15.78亿-6.90%-9.40%-6.23%-4.16%+0.82%+34.03%-11.48%
7ANZANZ Group Holdings Ltd
28.660+0.410+1.45%228.41万6525.76万860.36亿850.28亿30.02亿29.67亿+0.81%+1.70%+2.54%+1.66%+19.93%+34.86%+13.82%
8WBCWestpac Banking Corp
26.520+0.540+2.08%246.31万6503.58万919.98亿911.26亿34.69亿34.36亿-0.86%-1.67%+1.05%+1.72%+25.08%+41.52%+19.67%
9GMGGoodman Group
34.090+0.570+1.70%176.95万6005.94万647.43亿580.66亿18.99亿17.03亿-1.04%+0.29%+0.32%+9.68%+47.12%+73.89%+34.74%
10NABNational Australia Bank Ltd
34.390+0.480+1.42%169.86万5825.98万1064.08亿1062.59亿30.94亿30.90亿+0.47%-0.98%+1.69%+3.36%+20.74%+43.48%+14.80%
11RMDResMed Inc
31.130-0.270-0.86%127.97万3979.59万457.32亿45.31亿14.69亿1.46亿-3.11%-4.01%-4.33%+14.16%+26.17%-5.36%+22.95%
12NEMNewmont Corp
62.440-0.010-0.02%62.68万3932.56万720.02亿717.94亿11.53亿11.50亿-1.44%-5.92%+0.21%+22.43%+3.79%+5.35%+3.62%
13LNWLight & Wonder Inc
145.880+3.560+2.50%24.90万3596.80万131.49亿106.47亿9013.77万7298.19万+0.87%+3.20%+3.09%-3.98%+12.65%+59.87%+20.56%
14QBEQBE Insurance Group Ltd
18.170+0.370+2.08%196.91万3581.32万272.99亿272.76亿15.02亿15.01亿+2.19%+2.77%+5.70%+7.77%+27.67%+28.33%+26.21%
15WHCWhitehaven Coal Ltd
8.230+0.170+2.11%420.62万3475.48万68.85亿64.65亿8.37亿7.86亿+5.24%+8.72%+3.52%+16.24%+16.12%+44.44%+11.75%
16TLSTelstra Group Ltd
3.475+0.005+0.14%931.10万3236.54万401.52亿399.97亿115.54亿115.10亿-1.56%-5.31%-3.20%-8.55%-7.33%-16.04%-10.14%
17WESWesfarmers Ltd
65.270+0.380+0.59%49.60万3235.24万740.67亿737.02亿11.35亿11.29亿+1.02%-4.16%-5.61%-0.41%+24.27%+40.64%+16.08%
18WOWWoolworths Group Ltd
31.665+0.065+0.21%101.25万3203.12万386.82亿385.79亿12.22亿12.18亿+0.65%+0.94%+3.85%-1.97%-10.40%-12.82%-13.66%
19MQGMacquarie Group Ltd
192.340+1.390+0.73%16.34万3140.77万736.59亿693.36亿3.83亿3.60亿-0.65%-0.91%+5.22%+1.51%+16.51%+15.75%+6.87%
20BXBBrambles Ltd
14.430+0.190+1.33%213.94万3111.14万200.96亿200.81亿13.93亿13.92亿-0.28%+2.12%+0.35%-4.32%+11.99%+10.09%+7.71%
21PLSPilbara Minerals Ltd
3.880+0.090+2.37%804.26万3110.02万116.78亿106.14亿30.10亿27.35亿-0.51%-7.62%-7.40%-5.13%+8.38%-13.85%-1.77%
22LOVLovisa Holdings Ltd
30.635-3.275-9.66%99.92万3090.72万33.60亿18.43亿1.10亿6015.18万-6.88%-2.37%-3.27%+0.28%+50.81%+59.68%+27.20%
23COLColes Group Ltd
16.575+0.155+0.94%170.89万2831.51万222.01亿219.85亿13.39亿13.26亿+1.44%+1.81%+3.21%+1.44%+8.48%-2.43%+5.11%
24S32South32 Ltd
3.9700.0000.00%682.89万2723.42万179.81亿168.15亿45.29亿42.35亿+2.32%+2.06%+9.67%+36.24%+27.10%+5.48%+19.47%
25PMEPro Medicus Ltd
121.780+1.660+1.38%20.51万2498.03万127.17亿61.00亿1.04亿5009.32万+7.54%+4.97%+8.86%+22.37%+36.80%+92.63%+27.30%
26QANQantas Airways Ltd
6.090-0.060-0.98%385.07万2365.92万99.23亿98.65亿16.29亿16.20亿-0.49%+0.33%+3.22%+21.56%+11.33%-3.94%+13.41%
27JHXJames Hardie Industries PLC
47.150+0.360+0.77%47.83万2257.91万204.53亿203.98亿4.34亿4.33亿-0.55%-13.91%-13.52%-23.38%-5.85%+21.83%-16.53%
28TLXTelix Pharmaceuticals Ltd
18.285+0.135+0.74%124.02万2255.72万61.10亿48.00亿3.34亿2.63亿+15.07%+18.97%+21.50%+55.75%+90.07%+66.83%+81.40%
29ALLAristocrat Leisure Ltd
45.200+0.270+0.60%49.54万2239.87万286.35亿252.27亿6.34亿5.58亿+0.29%-2.87%+15.47%-1.53%+15.15%+20.99%+11.60%
30WTCWiseTech Global Ltd
95.720-0.950-0.98%22.16万2121.20万319.18亿158.82亿3.33亿1.66亿-3.22%-2.20%+1.50%+2.83%+39.00%+25.38%+27.10%
31REAREA Group Ltd
184.365-2.345-1.26%10.94万2015.12万243.58亿92.23亿1.32亿5002.78万-1.08%-2.14%+2.54%+0.02%+13.33%+38.90%+2.24%
32ALUAltium Ltd
66.970-0.030-0.04%29.15万1954.55万88.35亿76.68亿1.32亿1.15亿+0.13%+0.31%+1.62%+2.70%+47.32%+75.04%+43.61%
33AMCAmcor PLC
15.275+0.435+2.93%124.71万1904.30万220.78亿219.54亿14.45亿14.37亿+1.36%+0.52%+2.17%+9.32%+9.04%+7.68%+10.34%
34STOSantos Ltd
7.700+0.070+0.92%241.06万1856.41万250.08亿248.50亿32.48亿32.27亿+0.39%-0.13%+2.94%+7.24%+16.97%+10.01%+5.12%
35TCLTransurban Group
12.600+0.090+0.72%139.41万1756.50万389.61亿388.72亿30.92亿30.85亿-1.25%+2.02%+0.72%-6.74%-2.01%-8.02%-8.10%
36WEBWebjet Ltd
8.850+0.020+0.23%195.43万1727.83万34.55亿32.58亿3.90亿3.68亿+0.80%+5.61%+7.93%+29.39%+33.08%+21.57%+20.57%
37MGRMirvac Group
1.982+0.022+1.12%848.09万1680.10万78.21亿77.93亿39.46亿39.32亿-0.90%-4.25%-3.32%-7.38%-4.02%-11.04%-5.17%
38ORGOrigin Energy Ltd
10.330+0.140+1.37%158.59万1634.90万177.96亿176.75亿17.23亿17.11亿-1.05%+3.82%+5.41%+18.06%+34.08%+30.53%+25.85%
39SUNSuncorp Group Ltd
16.070+0.160+1.01%101.64万1634.49万204.46亿203.67亿12.72亿12.67亿-0.12%-1.17%-0.74%+4.76%+18.29%+28.79%+18.63%
40APMAPM Human Services International Pty
1.380+0.130+10.40%1173.91万1620.32万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
41XROXero Ltd
134.940-0.060-0.04%11.64万1568.78万205.55亿188.96亿1.52亿1.40亿+0.65%+7.72%+7.47%+1.23%+30.24%+20.36%+20.16%
42IGOIGO Ltd
7.150+0.160+2.29%215.47万1536.14万54.14亿47.85亿7.57亿6.69亿-1.38%-11.07%-9.95%-4.78%-9.64%-47.25%-19.83%
43FLTFlight Centre Travel Group Ltd
18.920+0.070+0.37%80.62万1525.81万41.81亿33.49亿2.21亿1.77亿-4.44%-7.44%-5.68%-8.61%+3.48%-10.44%-6.63%
44CARCAR Group Ltd
34.795-0.095-0.27%43.31万1507.42万131.23亿121.16亿3.77亿3.48亿-0.10%-0.30%+0.77%-0.94%+23.16%+50.14%+12.83%
45MINMineral Resources Ltd
72.560+0.900+1.26%20.73万1502.36万142.18亿120.19亿1.96亿1.66亿-3.38%-8.72%-5.77%+13.11%+19.84%+5.98%+3.97%
46TWETreasury Wine Estates Ltd
11.410+0.080+0.71%131.63万1495.34万92.58亿92.05亿8.11亿8.07亿-0.87%-0.17%-0.17%-5.39%+11.67%+2.85%+7.32%
47LTMArcadium Lithium PLC
6.600-0.050-0.75%223.99万1482.60万70.92亿70.85亿10.74亿10.73亿-6.12%-8.46%-6.12%-11.29%-34.65%-34.65%-41.12%
48LLCLendlease Group
5.910-0.050-0.84%247.41万1466.09万40.77亿38.28亿6.90亿6.48亿-7.08%-3.43%-6.78%-4.52%-12.79%-18.15%-20.03%
49COHCochlear Ltd
322.130-0.430-0.13%4.52万1456.01万210.98亿209.82亿6549.42万6513.42万-0.86%+0.76%-0.55%-4.01%+15.00%+34.42%+8.51%
50SHLSonic Healthcare Ltd
24.390+0.060+0.25%58.78万1437.68万117.17亿111.75亿4.80亿4.58亿-0.37%-8.34%-7.19%-13.54%-18.25%-27.89%-22.86%