序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.250+0.170+0.38%339.96万1.53亿2294.87亿2160.81亿50.72亿47.75亿-2.14%+2.63%+6.92%+3.29%-1.58%+10.27%-7.96%
2FMGFortescue Ltd25.825-0.685-2.58%401.95万1.04亿795.14亿407.41亿30.79亿15.78亿-5.40%-0.79%+1.99%-1.47%+6.29%+43.59%-7.37%
3CSLCSL Ltd279.560-2.400-0.85%31.81万8892.66万1350.98亿1349.80亿4.83亿4.83亿+0.53%-1.23%+1.85%-0.36%+6.50%-7.97%-1.85%
4CBACommBank118.250-2.060-1.71%74.98万8892.06万1978.58亿1970.41亿16.73亿16.66亿-2.67%-1.40%+3.80%+0.76%+14.60%+27.26%+7.75%
5RIORio Tinto Ltd129.960-1.660-1.26%53.70万6968.99万2110.19亿1851.01亿16.24亿14.24亿-4.56%+0.37%+0.49%+7.49%+5.76%+24.74%-1.06%
6WDSWoodside Energy Group Ltd27.530-0.100-0.36%251.95万6953.43万522.73亿522.51亿18.99亿18.98亿-0.86%-1.36%+0.11%-8.00%-6.48%-15.10%-8.62%
7ANZANZ Group Holdings Ltd28.010-0.560-1.96%234.36万6570.53万840.84亿831.00亿30.02亿29.67亿-2.13%+1.19%+2.68%+0.29%+17.93%+31.57%+11.24%
8WBCWestpac Banking Corp26.080-0.560-2.10%245.98万6448.62万904.71亿896.14亿34.69亿34.36亿-3.66%-1.06%+4.50%+2.04%+25.99%+35.72%+17.68%
9ADTAdriatic Metals PLC4.195-0.205-4.66%1457.89万6060.67万12.85亿12.09亿3.06亿2.88亿-11.68%-9.00%-7.80%+27.90%+29.08%+33.60%+4.61%
10NABNational Australia Bank Ltd33.690-0.590-1.72%179.31万6040.61万1042.42亿1040.94亿30.94亿30.90亿-3.16%-0.18%+2.18%+1.43%+20.51%+37.89%+12.47%
11MQGMacquarie Group Ltd189.710-2.260-1.18%28.77万5445.96万726.52亿683.88亿3.83亿3.60亿-3.06%+0.92%+4.15%-0.40%+14.52%+15.00%+5.41%
12S32South32 Ltd3.965+0.055+1.41%1292.01万5125.62万179.59亿167.93亿45.29亿42.35亿+1.67%+8.04%+13.29%+31.57%+27.35%+2.67%+19.32%
13TLSTelstra Group Ltd3.465-0.045-1.28%1407.50万4888.05万400.36亿398.82亿115.54亿115.10亿+1.32%-5.59%-4.81%-9.06%-6.38%-16.48%-10.40%
14GMGGoodman Group34.150-0.110-0.32%135.15万4599.68万648.57亿581.68亿18.99亿17.03亿+0.65%+2.34%+8.38%+12.04%+46.94%+74.11%+34.98%
15JHXJames Hardie Industries PLC46.740-0.940-1.97%95.25万4418.66万202.75亿202.50亿4.34亿4.33亿-0.91%-14.47%-12.73%-23.73%-5.99%+22.20%-17.26%
16BOEBoss Energy Ltd4.685-0.075-1.58%873.57万4112.75万19.15亿17.93亿4.09亿3.83亿-17.95%-18.94%-8.85%-1.78%+9.98%+63.24%+16.25%
17QBEQBE Insurance Group Ltd17.465-0.265-1.49%230.71万4033.60万262.39亿262.18亿15.02亿15.01亿-2.21%-0.88%-0.31%+3.73%+21.06%+24.03%+21.31%
18WESWesfarmers Ltd63.740-0.590-0.92%63.14万4018.35万723.31亿719.87亿11.35亿11.29亿-5.05%-7.69%-3.44%-3.99%+22.60%+37.92%+13.36%
19QANQantas Airways Ltd5.910-0.160-2.64%647.00万3832.35万96.30亿96.07亿16.29亿16.25亿-5.44%-4.37%+1.37%+14.31%+8.04%-11.53%+10.06%
20PLSPilbara Minerals Ltd3.880-0.010-0.26%941.60万3654.23万116.78亿106.14亿30.10亿27.35亿-4.43%-2.51%-4.67%-11.42%+9.92%-10.57%-1.77%
21ALLAristocrat Leisure Ltd43.420-1.460-3.25%81.10万3540.36万275.08亿242.56亿6.34亿5.59亿-5.77%+7.41%+11.23%-6.40%+8.21%+16.51%+7.20%
22XROXero Ltd133.350-0.190-0.14%25.71万3423.88万203.13亿184.70亿1.52亿1.39亿+7.54%+9.56%+8.26%-1.17%+29.72%+19.20%+18.74%
23SHLSonic Healthcare Ltd24.1800.0000.00%140.71万3394.81万116.16亿110.79亿4.80亿4.58亿-1.51%-9.40%-8.24%-17.05%-15.14%-30.15%-23.52%
24WOWWoolworths Group Ltd31.150-0.390-1.24%107.09万3329.24万380.52亿379.52亿12.22亿12.18亿-0.57%-0.51%-2.11%-5.52%-9.33%-14.58%-15.06%
25AMCAmcor PLC14.705-0.245-1.64%225.37万3321.70万212.54亿211.35亿14.45亿14.37亿-2.74%-4.96%+3.06%+6.07%+5.63%+5.36%+6.23%
26RMDResMed Inc31.065-0.545-1.72%100.51万3133.79万456.37亿45.22亿14.69亿1.46亿-4.53%-5.00%-4.93%+16.52%+28.50%-4.87%+22.69%
27RHCRamsay Health Care Ltd46.970-1.010-2.11%63.46万2968.23万107.92亿84.17亿2.30亿1.79亿-3.87%-7.52%-8.05%-13.13%-2.02%-17.82%-10.08%
28MINMineral Resources Ltd74.260-0.730-0.97%38.21万2840.08万145.51亿123.01亿1.96亿1.66亿-5.32%-3.31%+2.91%+9.45%+24.30%+8.23%+6.40%
29CPUComputershare Ltd25.840-1.020-3.80%102.92万2688.60万154.56亿146.78亿5.98亿5.68亿-4.19%-3.80%-3.37%-0.19%+12.32%+20.35%+7.58%
30WTCWiseTech Global Ltd97.290-1.010-1.03%27.61万2681.02万324.41亿161.42亿3.33亿1.66亿-2.74%-0.18%+9.55%+3.27%+44.40%+27.22%+29.19%
31WHCWhitehaven Coal Ltd8.020+0.020+0.25%326.64万2619.53万67.10亿63.00亿8.37亿7.86亿+3.22%+6.65%+4.16%+14.25%+12.53%+46.72%+8.90%
32TAHTabcorp Holdings Ltd0.615-0.015-2.38%4062.08万2448.01万14.04亿13.85亿22.84亿22.53亿-3.91%-8.21%-13.38%-16.33%-12.19%-45.29%-25.33%
33SQ2Block Inc99.210-0.880-0.88%23.01万2277.12万612.17亿548.59亿6.17亿5.53亿-7.16%-7.71%-11.62%-18.55%+1.51%+6.98%-14.99%
34SUNSuncorp Group Ltd15.970-0.130-0.81%140.38万2234.13万203.19亿202.40亿12.72亿12.67亿-1.18%-1.54%-1.66%+4.17%+16.22%+25.29%+17.89%
35TCLTransurban Group12.325-0.235-1.87%173.45万2147.11万381.11亿380.24亿30.92亿30.85亿-1.95%+0.28%-1.79%-8.70%-2.89%-11.94%-10.10%
36IAGInsurance Australia Group Ltd6.240-0.170-2.65%338.31万2118.17万147.90亿140.81亿23.70亿22.57亿-3.41%-1.27%-2.65%+1.46%+8.79%+25.60%+12.06%
37BSLBlueScope Steel Ltd20.885-0.335-1.58%100.50万2116.78万92.20亿91.58亿4.41亿4.38亿-1.67%-1.44%-6.60%-8.28%-1.23%+9.09%-9.76%
38SGPStockland Corp Ltd4.490-0.080-1.75%468.64万2101.95万107.18亿106.42亿23.87亿23.70亿-0.66%-3.44%+2.51%-1.54%+11.23%+7.90%+0.90%
39COLColes Group Ltd16.105-0.295-1.80%130.05万2098.86万215.71亿213.62亿13.39亿13.26亿-0.22%-0.59%-1.80%-3.67%+7.75%-5.94%+2.13%
40COHCochlear Ltd313.480-6.520-2.04%6.58万2072.64万205.31亿204.18亿6549.42万6513.42万-1.12%-5.54%-1.16%-6.27%+15.44%+29.59%+5.60%
41DXSDexus6.785-0.105-1.52%298.00万2022.05万72.98亿71.66亿10.76亿10.56亿-3.90%-3.49%-3.07%-6.67%-1.34%-12.25%-11.65%
42FPHFisher & Paykel Healthcare Corp Ltd26.650+1.200+4.72%74.16万1992.30万155.15亿155.15亿5.82亿5.82亿+1.60%+2.26%+4.51%+16.73%+23.65%+22.10%+22.08%
43DMPDomino's Pizza Enterprises Ltd36.990+0.470+1.29%51.96万1917.08万33.64亿23.34亿9093.07万6309.79万+0.79%-4.86%-5.97%-17.56%-29.31%-21.18%-36.43%
44AWCAlumina Ltd1.800+0.060+3.45%1025.77万1850.90万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
45PMEPro Medicus Ltd115.310+1.000+0.87%15.23万1750.46万120.41亿57.76亿1.04亿5009.32万+0.43%-0.99%+5.55%+11.53%+31.00%+86.30%+20.54%
46NEUNeuren Pharmaceuticals Ltd20.940-2.170-9.39%81.23万1739.11万27.21亿22.87亿1.30亿1.09亿-0.33%+9.86%+8.78%+9.35%+38.22%+55.00%-16.14%
47NSTNorthern Star Resources Ltd14.490+0.040+0.28%117.40万1700.26万166.56亿166.11亿11.49亿11.46亿-1.36%-0.96%+0.42%+13.18%+13.53%+8.98%+7.29%
48SCGScentre Group3.100-0.070-2.21%543.03万1681.84万161.05亿160.51亿51.95亿51.78亿-2.82%-2.21%-0.32%-1.59%+17.58%+20.76%+6.57%
49BXBBrambles Ltd13.970-0.370-2.58%119.25万1680.02万194.55亿194.41亿13.93亿13.92亿-1.96%-2.65%-1.62%-6.46%+6.87%+7.54%+4.27%
50STOSantos Ltd7.670-0.040-0.52%212.44万1632.70万249.10亿247.53亿32.48亿32.27亿+0.13%-0.65%+1.72%+6.53%+16.68%+8.85%+4.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.250+0.170+0.38%339.96万1.53亿2294.87亿2160.81亿50.72亿47.75亿-2.14%+2.63%+6.92%+3.29%-1.58%+10.27%-7.96%
2FMGFortescue Ltd
25.825-0.685-2.58%401.95万1.04亿795.14亿407.41亿30.79亿15.78亿-5.40%-0.79%+1.99%-1.47%+6.29%+43.59%-7.37%
3CSLCSL Ltd
279.560-2.400-0.85%31.81万8892.66万1350.98亿1349.80亿4.83亿4.83亿+0.53%-1.23%+1.85%-0.36%+6.50%-7.97%-1.85%
4CBACommBank
118.250-2.060-1.71%74.98万8892.06万1978.58亿1970.41亿16.73亿16.66亿-2.67%-1.40%+3.80%+0.76%+14.60%+27.26%+7.75%
5RIORio Tinto Ltd
129.960-1.660-1.26%53.70万6968.99万2110.19亿1851.01亿16.24亿14.24亿-4.56%+0.37%+0.49%+7.49%+5.76%+24.74%-1.06%
6WDSWoodside Energy Group Ltd
27.530-0.100-0.36%251.95万6953.43万522.73亿522.51亿18.99亿18.98亿-0.86%-1.36%+0.11%-8.00%-6.48%-15.10%-8.62%
7ANZANZ Group Holdings Ltd
28.010-0.560-1.96%234.36万6570.53万840.84亿831.00亿30.02亿29.67亿-2.13%+1.19%+2.68%+0.29%+17.93%+31.57%+11.24%
8WBCWestpac Banking Corp
26.080-0.560-2.10%245.98万6448.62万904.71亿896.14亿34.69亿34.36亿-3.66%-1.06%+4.50%+2.04%+25.99%+35.72%+17.68%
9ADTAdriatic Metals PLC
4.195-0.205-4.66%1457.89万6060.67万12.85亿12.09亿3.06亿2.88亿-11.68%-9.00%-7.80%+27.90%+29.08%+33.60%+4.61%
10NABNational Australia Bank Ltd
33.690-0.590-1.72%179.31万6040.61万1042.42亿1040.94亿30.94亿30.90亿-3.16%-0.18%+2.18%+1.43%+20.51%+37.89%+12.47%
11MQGMacquarie Group Ltd
189.710-2.260-1.18%28.77万5445.96万726.52亿683.88亿3.83亿3.60亿-3.06%+0.92%+4.15%-0.40%+14.52%+15.00%+5.41%
12S32South32 Ltd
3.965+0.055+1.41%1292.01万5125.62万179.59亿167.93亿45.29亿42.35亿+1.67%+8.04%+13.29%+31.57%+27.35%+2.67%+19.32%
13TLSTelstra Group Ltd
3.465-0.045-1.28%1407.50万4888.05万400.36亿398.82亿115.54亿115.10亿+1.32%-5.59%-4.81%-9.06%-6.38%-16.48%-10.40%
14GMGGoodman Group
34.150-0.110-0.32%135.15万4599.68万648.57亿581.68亿18.99亿17.03亿+0.65%+2.34%+8.38%+12.04%+46.94%+74.11%+34.98%
15JHXJames Hardie Industries PLC
46.740-0.940-1.97%95.25万4418.66万202.75亿202.50亿4.34亿4.33亿-0.91%-14.47%-12.73%-23.73%-5.99%+22.20%-17.26%
16BOEBoss Energy Ltd
4.685-0.075-1.58%873.57万4112.75万19.15亿17.93亿4.09亿3.83亿-17.95%-18.94%-8.85%-1.78%+9.98%+63.24%+16.25%
17QBEQBE Insurance Group Ltd
17.465-0.265-1.49%230.71万4033.60万262.39亿262.18亿15.02亿15.01亿-2.21%-0.88%-0.31%+3.73%+21.06%+24.03%+21.31%
18WESWesfarmers Ltd
63.740-0.590-0.92%63.14万4018.35万723.31亿719.87亿11.35亿11.29亿-5.05%-7.69%-3.44%-3.99%+22.60%+37.92%+13.36%
19QANQantas Airways Ltd
5.910-0.160-2.64%647.00万3832.35万96.30亿96.07亿16.29亿16.25亿-5.44%-4.37%+1.37%+14.31%+8.04%-11.53%+10.06%
20PLSPilbara Minerals Ltd
3.880-0.010-0.26%941.60万3654.23万116.78亿106.14亿30.10亿27.35亿-4.43%-2.51%-4.67%-11.42%+9.92%-10.57%-1.77%
21ALLAristocrat Leisure Ltd
43.420-1.460-3.25%81.10万3540.36万275.08亿242.56亿6.34亿5.59亿-5.77%+7.41%+11.23%-6.40%+8.21%+16.51%+7.20%
22XROXero Ltd
133.350-0.190-0.14%25.71万3423.88万203.13亿184.70亿1.52亿1.39亿+7.54%+9.56%+8.26%-1.17%+29.72%+19.20%+18.74%
23SHLSonic Healthcare Ltd
24.1800.0000.00%140.71万3394.81万116.16亿110.79亿4.80亿4.58亿-1.51%-9.40%-8.24%-17.05%-15.14%-30.15%-23.52%
24WOWWoolworths Group Ltd
31.150-0.390-1.24%107.09万3329.24万380.52亿379.52亿12.22亿12.18亿-0.57%-0.51%-2.11%-5.52%-9.33%-14.58%-15.06%
25AMCAmcor PLC
14.705-0.245-1.64%225.37万3321.70万212.54亿211.35亿14.45亿14.37亿-2.74%-4.96%+3.06%+6.07%+5.63%+5.36%+6.23%
26RMDResMed Inc
31.065-0.545-1.72%100.51万3133.79万456.37亿45.22亿14.69亿1.46亿-4.53%-5.00%-4.93%+16.52%+28.50%-4.87%+22.69%
27RHCRamsay Health Care Ltd
46.970-1.010-2.11%63.46万2968.23万107.92亿84.17亿2.30亿1.79亿-3.87%-7.52%-8.05%-13.13%-2.02%-17.82%-10.08%
28MINMineral Resources Ltd
74.260-0.730-0.97%38.21万2840.08万145.51亿123.01亿1.96亿1.66亿-5.32%-3.31%+2.91%+9.45%+24.30%+8.23%+6.40%
29CPUComputershare Ltd
25.840-1.020-3.80%102.92万2688.60万154.56亿146.78亿5.98亿5.68亿-4.19%-3.80%-3.37%-0.19%+12.32%+20.35%+7.58%
30WTCWiseTech Global Ltd
97.290-1.010-1.03%27.61万2681.02万324.41亿161.42亿3.33亿1.66亿-2.74%-0.18%+9.55%+3.27%+44.40%+27.22%+29.19%
31WHCWhitehaven Coal Ltd
8.020+0.020+0.25%326.64万2619.53万67.10亿63.00亿8.37亿7.86亿+3.22%+6.65%+4.16%+14.25%+12.53%+46.72%+8.90%
32TAHTabcorp Holdings Ltd
0.615-0.015-2.38%4062.08万2448.01万14.04亿13.85亿22.84亿22.53亿-3.91%-8.21%-13.38%-16.33%-12.19%-45.29%-25.33%
33SQ2Block Inc
99.210-0.880-0.88%23.01万2277.12万612.17亿548.59亿6.17亿5.53亿-7.16%-7.71%-11.62%-18.55%+1.51%+6.98%-14.99%
34SUNSuncorp Group Ltd
15.970-0.130-0.81%140.38万2234.13万203.19亿202.40亿12.72亿12.67亿-1.18%-1.54%-1.66%+4.17%+16.22%+25.29%+17.89%
35TCLTransurban Group
12.325-0.235-1.87%173.45万2147.11万381.11亿380.24亿30.92亿30.85亿-1.95%+0.28%-1.79%-8.70%-2.89%-11.94%-10.10%
36IAGInsurance Australia Group Ltd
6.240-0.170-2.65%338.31万2118.17万147.90亿140.81亿23.70亿22.57亿-3.41%-1.27%-2.65%+1.46%+8.79%+25.60%+12.06%
37BSLBlueScope Steel Ltd
20.885-0.335-1.58%100.50万2116.78万92.20亿91.58亿4.41亿4.38亿-1.67%-1.44%-6.60%-8.28%-1.23%+9.09%-9.76%
38SGPStockland Corp Ltd
4.490-0.080-1.75%468.64万2101.95万107.18亿106.42亿23.87亿23.70亿-0.66%-3.44%+2.51%-1.54%+11.23%+7.90%+0.90%
39COLColes Group Ltd
16.105-0.295-1.80%130.05万2098.86万215.71亿213.62亿13.39亿13.26亿-0.22%-0.59%-1.80%-3.67%+7.75%-5.94%+2.13%
40COHCochlear Ltd
313.480-6.520-2.04%6.58万2072.64万205.31亿204.18亿6549.42万6513.42万-1.12%-5.54%-1.16%-6.27%+15.44%+29.59%+5.60%
41DXSDexus
6.785-0.105-1.52%298.00万2022.05万72.98亿71.66亿10.76亿10.56亿-3.90%-3.49%-3.07%-6.67%-1.34%-12.25%-11.65%
42FPHFisher & Paykel Healthcare Corp Ltd
26.650+1.200+4.72%74.16万1992.30万155.15亿155.15亿5.82亿5.82亿+1.60%+2.26%+4.51%+16.73%+23.65%+22.10%+22.08%
43DMPDomino's Pizza Enterprises Ltd
36.990+0.470+1.29%51.96万1917.08万33.64亿23.34亿9093.07万6309.79万+0.79%-4.86%-5.97%-17.56%-29.31%-21.18%-36.43%
44AWCAlumina Ltd
1.800+0.060+3.45%1025.77万1850.90万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
45PMEPro Medicus Ltd
115.310+1.000+0.87%15.23万1750.46万120.41亿57.76亿1.04亿5009.32万+0.43%-0.99%+5.55%+11.53%+31.00%+86.30%+20.54%
46NEUNeuren Pharmaceuticals Ltd
20.940-2.170-9.39%81.23万1739.11万27.21亿22.87亿1.30亿1.09亿-0.33%+9.86%+8.78%+9.35%+38.22%+55.00%-16.14%
47NSTNorthern Star Resources Ltd
14.490+0.040+0.28%117.40万1700.26万166.56亿166.11亿11.49亿11.46亿-1.36%-0.96%+0.42%+13.18%+13.53%+8.98%+7.29%
48SCGScentre Group
3.100-0.070-2.21%543.03万1681.84万161.05亿160.51亿51.95亿51.78亿-2.82%-2.21%-0.32%-1.59%+17.58%+20.76%+6.57%
49BXBBrambles Ltd
13.970-0.370-2.58%119.25万1680.02万194.55亿194.41亿13.93亿13.92亿-1.96%-2.65%-1.62%-6.46%+6.87%+7.54%+4.27%
50STOSantos Ltd
7.670-0.040-0.52%212.44万1632.70万249.10亿247.53亿32.48亿32.27亿+0.13%-0.65%+1.72%+6.53%+16.68%+8.85%+4.71%