序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.050+0.150+0.34%874.36万3.85亿2234.01亿2103.94亿50.72亿47.76亿-0.56%-1.91%+2.30%+2.87%-5.03%+4.82%-10.40%
2CBACommBank124.850+1.380+1.12%263.66万3.30亿2089.02亿2080.39亿16.73亿16.66亿+5.81%+3.41%+6.63%+5.69%+18.41%+34.90%+13.76%
3WBCWestpac Banking Corp26.970+0.210+0.78%886.92万2.39亿935.59亿926.72亿34.69亿34.36亿+4.01%+0.37%+2.47%+3.91%+27.03%+42.01%+21.70%
4RIORio Tinto Ltd124.510-1.090-0.87%171.80万2.14亿2021.78亿1773.46亿16.24亿14.24亿-2.47%-6.73%-4.39%+7.72%+0.05%+16.62%-5.21%
5CSLCSL Ltd289.500+3.640+1.27%64.84万1.88亿1399.02亿1397.80亿4.83亿4.83亿+4.02%+2.66%+4.49%+2.95%+8.10%-4.86%+1.64%
6MQGMacquarie Group Ltd195.220+1.970+1.02%92.38万1.81亿747.62亿702.13亿3.83亿3.60亿+3.64%+0.76%+4.28%+1.08%+17.31%+15.20%+8.47%
7NABNational Australia Bank Ltd35.000+0.200+0.57%513.67万1.79亿1082.95亿1081.43亿30.94亿30.90亿+4.14%+1.74%+4.42%+5.41%+21.51%+46.49%+16.84%
8ANZANZ Group Holdings Ltd29.060+0.280+0.97%533.11万1.55亿872.36亿862.15亿30.02亿29.67亿+4.05%+2.40%+3.90%+2.30%+20.62%+35.55%+15.41%
9FMGFortescue Ltd24.060-0.060-0.25%515.51万1.25亿740.80亿379.57亿30.79亿15.78亿-2.91%-10.86%-8.90%-3.91%-5.00%+26.64%-13.70%
10TLSTelstra Group Ltd3.550+0.020+0.57%3411.63万1.21亿410.18亿408.60亿115.54亿115.10亿+3.20%+2.60%-2.47%-6.82%-5.58%-14.43%-8.20%
11IELIDP Education Ltd14.510-1.180-7.52%833.51万1.21亿40.39亿40.32亿2.78亿2.78亿-10.65%-14.85%-11.25%-22.94%-32.33%-38.26%-26.58%
12WDSWoodside Energy Group Ltd27.110-0.030-0.11%427.76万1.17亿514.75亿514.54亿18.99亿18.98亿-0.15%-2.31%-3.52%-7.91%-7.88%-15.72%-10.01%
13WESWesfarmers Ltd66.270+0.660+1.01%159.20万1.06亿752.02亿748.31亿11.35亿11.29亿+3.30%-0.06%-2.56%+0.30%+23.74%+42.74%+17.86%
14GMGGoodman Group35.080+0.220+0.63%279.05万9818.40万666.23亿597.52亿18.99亿17.03亿+2.72%+2.66%+3.91%+16.35%+51.66%+81.22%+38.66%
15MINMineral Resources Ltd69.350-0.200-0.29%137.86万9566.24万135.89亿114.88亿1.96亿1.66亿-3.02%-9.62%-10.67%+5.91%+13.99%+3.42%-0.63%
16XROXero Ltd128.200+2.270+1.80%65.45万8354.31万195.28亿179.52亿1.52亿1.40亿-4.35%-4.92%+1.91%-4.33%+18.34%+12.83%+14.16%
17JHXJames Hardie Industries PLC46.240-0.100-0.22%170.57万7933.55万200.58亿199.93亿4.34亿4.32亿-0.69%-4.15%-17.66%-25.38%-6.76%+19.95%-18.14%
18QBEQBE Insurance Group Ltd18.410+0.330+1.83%362.79万6655.08万276.59亿276.36亿15.02亿15.01亿+5.26%+1.99%+4.66%+7.79%+30.97%+27.60%+27.87%
19BXBBrambles Ltd14.650+0.340+2.38%450.71万6599.14万204.02亿203.88亿13.93亿13.92亿+4.64%+1.81%+2.23%-2.74%+13.87%+10.62%+9.35%
20ALLAristocrat Leisure Ltd46.310+0.340+0.74%114.30万5304.31万293.39亿258.37亿6.34亿5.58亿+5.47%+2.21%+19.18%+1.68%+17.56%+21.75%+14.34%
21WOWWoolworths Group Ltd32.200+0.210+0.66%161.35万5189.65万393.35亿392.31亿12.22亿12.18亿+3.94%+2.19%+4.61%-1.68%-11.03%-13.09%-12.20%
22S32South32 Ltd3.870+0.020+0.52%1325.30万5130.47万175.28亿163.91亿45.29亿42.35亿-1.78%+0.52%+6.91%+32.53%+27.15%+0.98%+16.46%
23NSTNorthern Star Resources Ltd14.540+0.190+1.32%347.00万5071.90万167.14亿166.68亿11.49亿11.46亿+4.15%+2.39%+0.28%+4.98%+19.29%+13.18%+7.66%
24PLSPilbara Minerals Ltd3.760+0.050+1.35%1339.88万5045.81万113.17亿102.85亿30.10亿27.35亿-1.05%-6.00%-9.83%-6.00%+7.43%-18.28%-4.81%
25SUNSuncorp Group Ltd16.390+0.200+1.24%301.92万4925.82万208.53亿207.73亿12.72亿12.67亿+4.06%+1.74%+0.18%+5.61%+19.95%+31.86%+20.99%
26TWETreasury Wine Estates Ltd12.070+0.080+0.67%404.00万4879.64万97.94亿97.38亿8.11亿8.07亿+9.53%+0.25%+3.43%-1.71%+15.46%+9.08%+13.53%
27PMEPro Medicus Ltd122.530-0.390-0.32%38.76万4761.74万127.95亿61.38亿1.04亿5009.32万+2.05%+6.04%+4.57%+23.61%+34.05%+88.27%+28.09%
28REAREA Group Ltd187.760+1.530+0.82%23.69万4447.63万248.06亿93.93亿1.32亿5002.78万+0.33%-0.34%+1.66%+2.67%+12.45%+41.85%+4.13%
29RMDResMed Inc31.780-0.020-0.06%137.61万4373.84万466.87亿46.25亿14.69亿1.46亿+1.99%-3.26%-1.30%+14.16%+27.42%-0.54%+25.52%
30NEMNewmont Corp61.800+0.810+1.33%70.59万4356.48万712.64亿710.58亿11.53亿11.50亿-0.34%-1.98%-2.18%+20.89%+5.44%+4.27%+2.56%
31COHCochlear Ltd329.410+1.460+0.45%12.90万4262.58万215.74亿214.56亿6549.42万6513.42万+2.97%+2.29%+2.18%-1.25%+12.79%+39.04%+10.97%
32STOSantos Ltd7.520+0.020+0.27%545.63万4105.34万244.23亿242.69亿32.48亿32.27亿+0.40%-1.83%-2.34%+5.17%+6.73%+9.52%+2.66%
33WTCWiseTech Global Ltd100.220+2.760+2.83%40.84万4074.78万334.18亿166.28亿3.33亿1.66亿+3.16%+0.20%+4.44%+4.98%+43.29%+25.83%+33.08%
34CPUComputershare Ltd26.910+0.230+0.86%148.18万3995.53万160.96亿152.70亿5.98亿5.67亿+3.22%-0.92%+0.71%+5.78%+15.39%+21.93%+12.03%
35TCLTransurban Group12.840+0.110+0.86%299.41万3851.19万397.04亿396.13亿30.92亿30.85亿+4.05%+0.71%0.00%-4.54%-1.27%-6.53%-6.35%
36IAGInsurance Australia Group Ltd6.480+0.070+1.09%567.06万3665.22万153.59亿146.23亿23.70亿22.57亿+5.02%+0.47%+2.37%+4.52%+11.63%+31.20%+16.37%
37MPLMedibank Private Ltd3.780+0.060+1.61%941.36万3545.14万104.10亿103.96亿27.54亿27.50亿+3.56%+3.28%+3.85%-0.53%+7.71%+9.34%+8.31%
38ALUAltium Ltd67.330+0.330+0.49%49.51万3328.15万88.83亿77.10亿1.32亿1.15亿+0.75%+0.72%+1.95%+3.14%+45.44%+80.27%+44.38%
39TLXTelix Pharmaceuticals Ltd17.960+0.070+0.39%182.30万3320.03万60.01亿47.81亿3.34亿2.66亿+14.10%+15.20%+17.00%+59.08%+79.42%+68.32%+78.17%
40BSLBlueScope Steel Ltd21.090-0.070-0.33%155.65万3273.15万93.11亿92.32亿4.41亿4.38亿+0.76%-1.82%-5.30%-4.22%-0.68%+8.17%-8.87%
41QANQantas Airways Ltd6.220+0.040+0.65%521.66万3252.59万101.35亿100.46亿16.29亿16.15亿+2.47%+0.97%-1.27%+20.54%+13.50%-2.66%+15.83%
42VCXVicinity Centres1.925-0.020-1.03%1670.99万3240.15万87.63亿73.50亿45.52亿38.18亿+0.79%-1.03%+0.26%-7.00%+0.36%+11.20%-2.84%
43WHCWhitehaven Coal Ltd8.100+0.080+1.00%387.93万3144.43万67.76亿63.63亿8.37亿7.86亿+3.18%+3.85%+4.25%+15.06%+11.33%+38.99%+9.98%
44SEKSeek Ltd23.120-0.660-2.78%133.27万3093.55万82.50亿78.87亿3.57亿3.41亿+3.45%+0.96%-1.03%-12.23%-5.20%+7.74%-12.86%
45SFRSandfire Resources Ltd9.090+0.230+2.60%335.87万3046.18万41.57亿40.98亿4.57亿4.51亿-1.20%-0.87%-7.15%+19.61%+42.03%+50.75%+23.84%
46ORGOrigin Energy Ltd10.290+0.050+0.49%279.73万2879.84万177.27亿176.07亿17.23亿17.11亿+1.88%-0.58%+3.42%+16.27%+34.75%+29.10%+25.36%
47DRODroneshield Ltd1.295-0.055-4.07%2114.95万2836.93万9.38亿8.11亿7.24亿6.27亿+19.91%+44.69%+43.89%+117.65%+304.69%+418.00%+250.00%
48ILUIluka Resources Ltd7.120-0.070-0.97%393.34万2804.83万30.47亿30.22亿4.28亿4.24亿+1.28%-6.32%-9.18%+6.11%+4.84%-38.69%+8.49%
49EVNEvolution Mining Ltd3.950+0.080+2.07%697.78万2749.20万78.44亿77.28亿19.86亿19.57亿+3.13%+3.67%+4.22%+22.67%+10.16%+16.24%+0.42%
50CARCAR Group Ltd35.950+0.240+0.67%76.27万2745.63万135.59亿125.18亿3.77亿3.48亿+4.81%+3.42%+3.66%+2.18%+24.58%+51.91%+16.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.050+0.150+0.34%874.36万3.85亿2234.01亿2103.94亿50.72亿47.76亿-0.56%-1.91%+2.30%+2.87%-5.03%+4.82%-10.40%
2CBACommBank
124.850+1.380+1.12%263.66万3.30亿2089.02亿2080.39亿16.73亿16.66亿+5.81%+3.41%+6.63%+5.69%+18.41%+34.90%+13.76%
3WBCWestpac Banking Corp
26.970+0.210+0.78%886.92万2.39亿935.59亿926.72亿34.69亿34.36亿+4.01%+0.37%+2.47%+3.91%+27.03%+42.01%+21.70%
4RIORio Tinto Ltd
124.510-1.090-0.87%171.80万2.14亿2021.78亿1773.46亿16.24亿14.24亿-2.47%-6.73%-4.39%+7.72%+0.05%+16.62%-5.21%
5CSLCSL Ltd
289.500+3.640+1.27%64.84万1.88亿1399.02亿1397.80亿4.83亿4.83亿+4.02%+2.66%+4.49%+2.95%+8.10%-4.86%+1.64%
6MQGMacquarie Group Ltd
195.220+1.970+1.02%92.38万1.81亿747.62亿702.13亿3.83亿3.60亿+3.64%+0.76%+4.28%+1.08%+17.31%+15.20%+8.47%
7NABNational Australia Bank Ltd
35.000+0.200+0.57%513.67万1.79亿1082.95亿1081.43亿30.94亿30.90亿+4.14%+1.74%+4.42%+5.41%+21.51%+46.49%+16.84%
8ANZANZ Group Holdings Ltd
29.060+0.280+0.97%533.11万1.55亿872.36亿862.15亿30.02亿29.67亿+4.05%+2.40%+3.90%+2.30%+20.62%+35.55%+15.41%
9FMGFortescue Ltd
24.060-0.060-0.25%515.51万1.25亿740.80亿379.57亿30.79亿15.78亿-2.91%-10.86%-8.90%-3.91%-5.00%+26.64%-13.70%
10TLSTelstra Group Ltd
3.550+0.020+0.57%3411.63万1.21亿410.18亿408.60亿115.54亿115.10亿+3.20%+2.60%-2.47%-6.82%-5.58%-14.43%-8.20%
11IELIDP Education Ltd
14.510-1.180-7.52%833.51万1.21亿40.39亿40.32亿2.78亿2.78亿-10.65%-14.85%-11.25%-22.94%-32.33%-38.26%-26.58%
12WDSWoodside Energy Group Ltd
27.110-0.030-0.11%427.76万1.17亿514.75亿514.54亿18.99亿18.98亿-0.15%-2.31%-3.52%-7.91%-7.88%-15.72%-10.01%
13WESWesfarmers Ltd
66.270+0.660+1.01%159.20万1.06亿752.02亿748.31亿11.35亿11.29亿+3.30%-0.06%-2.56%+0.30%+23.74%+42.74%+17.86%
14GMGGoodman Group
35.080+0.220+0.63%279.05万9818.40万666.23亿597.52亿18.99亿17.03亿+2.72%+2.66%+3.91%+16.35%+51.66%+81.22%+38.66%
15MINMineral Resources Ltd
69.350-0.200-0.29%137.86万9566.24万135.89亿114.88亿1.96亿1.66亿-3.02%-9.62%-10.67%+5.91%+13.99%+3.42%-0.63%
16XROXero Ltd
128.200+2.270+1.80%65.45万8354.31万195.28亿179.52亿1.52亿1.40亿-4.35%-4.92%+1.91%-4.33%+18.34%+12.83%+14.16%
17JHXJames Hardie Industries PLC
46.240-0.100-0.22%170.57万7933.55万200.58亿199.93亿4.34亿4.32亿-0.69%-4.15%-17.66%-25.38%-6.76%+19.95%-18.14%
18QBEQBE Insurance Group Ltd
18.410+0.330+1.83%362.79万6655.08万276.59亿276.36亿15.02亿15.01亿+5.26%+1.99%+4.66%+7.79%+30.97%+27.60%+27.87%
19BXBBrambles Ltd
14.650+0.340+2.38%450.71万6599.14万204.02亿203.88亿13.93亿13.92亿+4.64%+1.81%+2.23%-2.74%+13.87%+10.62%+9.35%
20ALLAristocrat Leisure Ltd
46.310+0.340+0.74%114.30万5304.31万293.39亿258.37亿6.34亿5.58亿+5.47%+2.21%+19.18%+1.68%+17.56%+21.75%+14.34%
21WOWWoolworths Group Ltd
32.200+0.210+0.66%161.35万5189.65万393.35亿392.31亿12.22亿12.18亿+3.94%+2.19%+4.61%-1.68%-11.03%-13.09%-12.20%
22S32South32 Ltd
3.870+0.020+0.52%1325.30万5130.47万175.28亿163.91亿45.29亿42.35亿-1.78%+0.52%+6.91%+32.53%+27.15%+0.98%+16.46%
23NSTNorthern Star Resources Ltd
14.540+0.190+1.32%347.00万5071.90万167.14亿166.68亿11.49亿11.46亿+4.15%+2.39%+0.28%+4.98%+19.29%+13.18%+7.66%
24PLSPilbara Minerals Ltd
3.760+0.050+1.35%1339.88万5045.81万113.17亿102.85亿30.10亿27.35亿-1.05%-6.00%-9.83%-6.00%+7.43%-18.28%-4.81%
25SUNSuncorp Group Ltd
16.390+0.200+1.24%301.92万4925.82万208.53亿207.73亿12.72亿12.67亿+4.06%+1.74%+0.18%+5.61%+19.95%+31.86%+20.99%
26TWETreasury Wine Estates Ltd
12.070+0.080+0.67%404.00万4879.64万97.94亿97.38亿8.11亿8.07亿+9.53%+0.25%+3.43%-1.71%+15.46%+9.08%+13.53%
27PMEPro Medicus Ltd
122.530-0.390-0.32%38.76万4761.74万127.95亿61.38亿1.04亿5009.32万+2.05%+6.04%+4.57%+23.61%+34.05%+88.27%+28.09%
28REAREA Group Ltd
187.760+1.530+0.82%23.69万4447.63万248.06亿93.93亿1.32亿5002.78万+0.33%-0.34%+1.66%+2.67%+12.45%+41.85%+4.13%
29RMDResMed Inc
31.780-0.020-0.06%137.61万4373.84万466.87亿46.25亿14.69亿1.46亿+1.99%-3.26%-1.30%+14.16%+27.42%-0.54%+25.52%
30NEMNewmont Corp
61.800+0.810+1.33%70.59万4356.48万712.64亿710.58亿11.53亿11.50亿-0.34%-1.98%-2.18%+20.89%+5.44%+4.27%+2.56%
31COHCochlear Ltd
329.410+1.460+0.45%12.90万4262.58万215.74亿214.56亿6549.42万6513.42万+2.97%+2.29%+2.18%-1.25%+12.79%+39.04%+10.97%
32STOSantos Ltd
7.520+0.020+0.27%545.63万4105.34万244.23亿242.69亿32.48亿32.27亿+0.40%-1.83%-2.34%+5.17%+6.73%+9.52%+2.66%
33WTCWiseTech Global Ltd
100.220+2.760+2.83%40.84万4074.78万334.18亿166.28亿3.33亿1.66亿+3.16%+0.20%+4.44%+4.98%+43.29%+25.83%+33.08%
34CPUComputershare Ltd
26.910+0.230+0.86%148.18万3995.53万160.96亿152.70亿5.98亿5.67亿+3.22%-0.92%+0.71%+5.78%+15.39%+21.93%+12.03%
35TCLTransurban Group
12.840+0.110+0.86%299.41万3851.19万397.04亿396.13亿30.92亿30.85亿+4.05%+0.71%0.00%-4.54%-1.27%-6.53%-6.35%
36IAGInsurance Australia Group Ltd
6.480+0.070+1.09%567.06万3665.22万153.59亿146.23亿23.70亿22.57亿+5.02%+0.47%+2.37%+4.52%+11.63%+31.20%+16.37%
37MPLMedibank Private Ltd
3.780+0.060+1.61%941.36万3545.14万104.10亿103.96亿27.54亿27.50亿+3.56%+3.28%+3.85%-0.53%+7.71%+9.34%+8.31%
38ALUAltium Ltd
67.330+0.330+0.49%49.51万3328.15万88.83亿77.10亿1.32亿1.15亿+0.75%+0.72%+1.95%+3.14%+45.44%+80.27%+44.38%
39TLXTelix Pharmaceuticals Ltd
17.960+0.070+0.39%182.30万3320.03万60.01亿47.81亿3.34亿2.66亿+14.10%+15.20%+17.00%+59.08%+79.42%+68.32%+78.17%
40BSLBlueScope Steel Ltd
21.090-0.070-0.33%155.65万3273.15万93.11亿92.32亿4.41亿4.38亿+0.76%-1.82%-5.30%-4.22%-0.68%+8.17%-8.87%
41QANQantas Airways Ltd
6.220+0.040+0.65%521.66万3252.59万101.35亿100.46亿16.29亿16.15亿+2.47%+0.97%-1.27%+20.54%+13.50%-2.66%+15.83%
42VCXVicinity Centres
1.925-0.020-1.03%1670.99万3240.15万87.63亿73.50亿45.52亿38.18亿+0.79%-1.03%+0.26%-7.00%+0.36%+11.20%-2.84%
43WHCWhitehaven Coal Ltd
8.100+0.080+1.00%387.93万3144.43万67.76亿63.63亿8.37亿7.86亿+3.18%+3.85%+4.25%+15.06%+11.33%+38.99%+9.98%
44SEKSeek Ltd
23.120-0.660-2.78%133.27万3093.55万82.50亿78.87亿3.57亿3.41亿+3.45%+0.96%-1.03%-12.23%-5.20%+7.74%-12.86%
45SFRSandfire Resources Ltd
9.090+0.230+2.60%335.87万3046.18万41.57亿40.98亿4.57亿4.51亿-1.20%-0.87%-7.15%+19.61%+42.03%+50.75%+23.84%
46ORGOrigin Energy Ltd
10.290+0.050+0.49%279.73万2879.84万177.27亿176.07亿17.23亿17.11亿+1.88%-0.58%+3.42%+16.27%+34.75%+29.10%+25.36%
47DRODroneshield Ltd
1.295-0.055-4.07%2114.95万2836.93万9.38亿8.11亿7.24亿6.27亿+19.91%+44.69%+43.89%+117.65%+304.69%+418.00%+250.00%
48ILUIluka Resources Ltd
7.120-0.070-0.97%393.34万2804.83万30.47亿30.22亿4.28亿4.24亿+1.28%-6.32%-9.18%+6.11%+4.84%-38.69%+8.49%
49EVNEvolution Mining Ltd
3.950+0.080+2.07%697.78万2749.20万78.44亿77.28亿19.86亿19.57亿+3.13%+3.67%+4.22%+22.67%+10.16%+16.24%+0.42%
50CARCAR Group Ltd
35.950+0.240+0.67%76.27万2745.63万135.59亿125.18亿3.77亿3.48亿+4.81%+3.42%+3.66%+2.18%+24.58%+51.91%+16.58%