序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADTAdriatic Metals PLC4.220-0.180-4.09%1366.41万5676.27万12.92亿12.16亿3.06亿2.88亿-11.16%-8.46%-7.25%+28.66%+29.85%+34.39%+5.24%
2BHPBHP Group Ltd45.045-0.035-0.08%117.68万5299.15万2284.47亿2151.02亿50.72亿47.75亿-2.58%+2.17%+6.44%+2.82%-2.02%+9.77%-8.38%
3FMGFortescue Ltd25.970-0.540-2.04%169.36万4379.67万799.61亿409.70亿30.79亿15.78亿-4.87%-0.23%+2.57%-0.92%+6.88%+44.40%-6.85%
4CBACommBank118.670-1.640-1.36%23.72万2823.32万1985.61亿1977.41亿16.73亿16.66亿-2.33%-1.05%+4.17%+1.12%+15.00%+27.71%+8.13%
5CSLCSL Ltd279.605-2.355-0.84%9.23万2580.91万1351.20亿1350.02亿4.83亿4.83亿+0.54%-1.22%+1.86%-0.34%+6.51%-7.96%-1.84%
6WDSWoodside Energy Group Ltd27.590-0.040-0.14%90.20万2492.17万523.87亿523.65亿18.99亿18.98亿-0.65%-1.15%+0.33%-7.80%-6.28%-14.92%-8.42%
7S32South32 Ltd3.960+0.050+1.28%504.34万2002.51万179.36亿167.72亿45.29亿42.35亿+1.54%+7.90%+13.14%+31.40%+27.19%+2.54%+19.17%
8BOEBoss Energy Ltd4.630-0.130-2.73%418.55万1968.25万18.92亿17.72亿4.09亿3.83亿-18.91%-19.90%-9.92%-2.94%+8.69%+61.32%+14.89%
9WBCWestpac Banking Corp26.335-0.305-1.14%73.78万1943.61万913.56亿904.90亿34.69亿34.36亿-2.72%-0.09%+5.52%+3.04%+27.22%+37.05%+18.83%
10RIORio Tinto Ltd129.710-1.910-1.45%14.49万1881.32万2106.13亿1847.45亿16.24亿14.24亿-4.74%+0.18%+0.30%+7.28%+5.55%+24.50%-1.25%
11ANZANZ Group Holdings Ltd28.030-0.540-1.89%58.47万1650.03万841.44亿831.59亿30.02亿29.67亿-2.06%+1.26%+2.75%+0.36%+18.01%+31.67%+11.32%
12NABNational Australia Bank Ltd33.770-0.510-1.49%46.91万1586.99万1044.90亿1043.42亿30.94亿30.90亿-2.93%+0.06%+2.42%+1.67%+20.80%+38.21%+12.73%
13SQ2Block Inc99.420-0.670-0.67%15.91万1573.57万613.46亿549.75亿6.17亿5.53亿-6.96%-7.52%-11.43%-18.38%+1.73%+7.20%-14.81%
14MQGMacquarie Group Ltd189.650-2.320-1.21%8.18万1552.44万726.29亿683.66亿3.83亿3.60亿-3.09%+0.89%+4.12%-0.43%+14.48%+14.96%+5.38%
15TLSTelstra Group Ltd3.485-0.025-0.71%426.00万1483.81万402.67亿401.12亿115.54亿115.10亿+1.90%-5.04%-4.26%-8.53%-5.84%-16.00%-9.88%
16WOWWoolworths Group Ltd31.090-0.450-1.43%46.75万1452.94万379.79亿378.79亿12.22亿12.18亿-0.77%-0.70%-2.29%-5.70%-9.51%-14.74%-15.22%
17QANQantas Airways Ltd5.960-0.110-1.81%217.57万1298.79万97.12亿96.88亿16.29亿16.25亿-4.64%-3.56%+2.23%+15.28%+8.96%-10.78%+10.99%
18SHLSonic Healthcare Ltd24.120-0.060-0.25%53.06万1274.80万115.87亿110.52亿4.80亿4.58亿-1.75%-9.63%-8.46%-17.26%-15.35%-30.33%-23.71%
19GDCGlobal Data Centre Group2.920-0.030-1.02%434.39万1260.50万2.26亿2.26亿7727.30万7727.30万+3.91%+24.26%+32.13%+37.74%+47.47%+80.25%+45.27%
20GMGGoodman Group34.000-0.260-0.76%33.59万1141.32万645.72亿579.13亿18.99亿17.03亿+0.21%+1.89%+7.90%+11.55%+46.30%+73.34%+34.39%
21JHXJames Hardie Industries PLC46.520-1.160-2.43%23.82万1112.47万201.80亿201.54亿4.34亿4.33亿-1.38%-14.88%-13.14%-24.09%-6.44%+21.62%-17.65%
22SGPStockland Corp Ltd4.480-0.090-1.97%241.26万1081.16万106.95亿106.18亿23.87亿23.70亿-0.88%-3.66%+2.28%-1.75%+10.98%+7.66%+0.67%
23WESWesfarmers Ltd63.705-0.625-0.97%16.91万1077.82万722.91亿719.47亿11.35亿11.29亿-5.10%-7.74%-3.49%-4.04%+22.53%+37.84%+13.30%
24COHCochlear Ltd315.905-4.095-1.28%3.27万1035.37万206.90亿205.76亿6549.42万6513.42万-0.36%-4.81%-0.40%-5.55%+16.34%+30.60%+6.42%
25FPHFisher & Paykel Healthcare Corp Ltd27.160+1.710+6.72%37.87万1019.83万158.12亿158.12亿5.82亿5.82亿+3.55%+4.22%+6.51%+18.97%+26.02%+24.44%+24.42%
26RMDResMed Inc31.310-0.300-0.95%32.53万1018.75万459.97亿45.57亿14.69亿1.46亿-3.78%-4.25%-4.18%+17.44%+29.52%-4.12%+23.66%
27ALLAristocrat Leisure Ltd43.660-1.220-2.72%22.85万1006.08万276.60亿243.90亿6.34亿5.59亿-5.25%+8.01%+11.85%-5.88%+8.81%+17.15%+7.79%
28QBEQBE Insurance Group Ltd17.470-0.260-1.47%56.37万997.57万262.47亿262.25亿15.02亿15.01亿-2.18%-0.85%-0.29%+3.76%+21.10%+24.06%+21.34%
29PLSPilbara Minerals Ltd3.910+0.020+0.51%256.63万995.60万117.68亿106.96亿30.10亿27.35亿-3.69%-1.76%-3.93%-10.73%+10.76%-9.88%-1.01%
30XROXero Ltd133.200-0.340-0.25%7.40万981.01万202.90亿184.49亿1.52亿1.39亿+7.42%+9.44%+8.13%-1.28%+29.57%+19.07%+18.61%
31WHCWhitehaven Coal Ltd8.040+0.040+0.50%118.62万951.30万67.26亿63.15亿8.37亿7.86亿+3.47%+6.91%+4.42%+14.53%+12.81%+47.09%+9.17%
32CPUComputershare Ltd26.300-0.560-2.08%33.17万874.57万157.31亿149.40亿5.98亿5.68亿-2.48%-2.08%-1.65%+1.58%+14.32%+22.50%+9.49%
33PPCPeet Ltd1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
34SUNSuncorp Group Ltd15.940-0.160-0.99%51.06万815.31万202.81亿202.02亿12.72亿12.67亿-1.36%-1.73%-1.85%+3.98%+16.00%+25.05%+17.67%
35MINMineral Resources Ltd74.600-0.390-0.52%10.66万793.72万146.18亿123.57亿1.96亿1.66亿-4.88%-2.86%+3.38%+9.95%+24.87%+8.72%+6.89%
36RHCRamsay Health Care Ltd46.820-1.160-2.42%16.15万760.47万107.57亿83.90亿2.30亿1.79亿-4.18%-7.82%-8.34%-13.41%-2.33%-18.08%-10.37%
37SEKSeek Ltd22.170-0.140-0.63%30.36万668.09万78.97亿75.50亿3.56亿3.41亿-2.93%-2.76%-6.42%-14.42%-7.63%-4.27%-16.44%
38DMPDomino's Pizza Enterprises Ltd37.670+1.150+3.15%17.49万651.57万34.25亿23.77亿9093.07万6309.79万+2.64%-3.11%-4.25%-16.05%-28.01%-19.73%-35.26%
39BSLBlueScope Steel Ltd21.160-0.060-0.28%30.54万648.05万93.42亿92.78亿4.41亿4.38亿-0.38%-0.14%-5.37%-7.07%+0.07%+10.53%-8.57%
40TCLTransurban Group12.460-0.100-0.80%50.06万621.92万385.29亿384.40亿30.92亿30.85亿-0.88%+1.38%-0.72%-7.70%-1.83%-10.97%-9.12%
41AWCAlumina Ltd1.800+0.060+3.45%339.67万614.84万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
42COLColes Group Ltd16.190-0.210-1.28%36.51万591.97万216.85亿214.75亿13.39亿13.26亿+0.31%-0.06%-1.28%-3.16%+8.31%-5.44%+2.67%
43AMCAmcor PLC14.820-0.130-0.87%38.56万570.75万214.20亿213.00亿14.45亿14.37亿-1.98%-4.22%+3.87%+6.90%+6.46%+6.18%+7.06%
44ALUAltium Ltd66.8100.0000.00%8.25万551.21万88.14亿76.50亿1.32亿1.15亿-0.10%-0.03%+1.50%+2.94%+48.10%+70.48%+43.26%
45NSTNorthern Star Resources Ltd14.430-0.020-0.14%37.44万542.30万165.87亿165.42亿11.49亿11.46亿-1.77%-1.37%0.00%+12.71%+13.06%+8.53%+6.85%
46CARCAR Group Ltd33.965-0.235-0.69%15.76万533.50万128.10亿118.27亿3.77亿3.48亿-2.71%-4.19%+1.27%-5.51%+21.07%+46.25%+10.14%
47BXBBrambles Ltd14.145-0.195-1.36%37.48万532.17万196.99亿196.85亿13.93亿13.92亿-0.74%-1.43%-0.39%-5.28%+8.21%+8.88%+5.58%
48DXSDexus6.790-0.100-1.45%75.88万517.38万73.03亿71.72亿10.76亿10.56亿-3.82%-3.41%-3.00%-6.60%-1.27%-12.18%-11.59%
49VUKVirgin Money UK PLC4.070-0.010-0.25%126.70万517.32万52.77亿42.54亿12.96亿10.45亿+1.50%+0.74%-1.21%+33.88%+47.76%+44.65%+32.98%
50PMEPro Medicus Ltd114.910+0.600+0.52%4.12万472.23万119.99亿57.56亿1.04亿5009.32万+0.08%-1.33%+5.18%+11.14%+30.54%+85.65%+20.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADTAdriatic Metals PLC
4.220-0.180-4.09%1366.41万5676.27万12.92亿12.16亿3.06亿2.88亿-11.16%-8.46%-7.25%+28.66%+29.85%+34.39%+5.24%
2BHPBHP Group Ltd
45.045-0.035-0.08%117.68万5299.15万2284.47亿2151.02亿50.72亿47.75亿-2.58%+2.17%+6.44%+2.82%-2.02%+9.77%-8.38%
3FMGFortescue Ltd
25.970-0.540-2.04%169.36万4379.67万799.61亿409.70亿30.79亿15.78亿-4.87%-0.23%+2.57%-0.92%+6.88%+44.40%-6.85%
4CBACommBank
118.670-1.640-1.36%23.72万2823.32万1985.61亿1977.41亿16.73亿16.66亿-2.33%-1.05%+4.17%+1.12%+15.00%+27.71%+8.13%
5CSLCSL Ltd
279.605-2.355-0.84%9.23万2580.91万1351.20亿1350.02亿4.83亿4.83亿+0.54%-1.22%+1.86%-0.34%+6.51%-7.96%-1.84%
6WDSWoodside Energy Group Ltd
27.590-0.040-0.14%90.20万2492.17万523.87亿523.65亿18.99亿18.98亿-0.65%-1.15%+0.33%-7.80%-6.28%-14.92%-8.42%
7S32South32 Ltd
3.960+0.050+1.28%504.34万2002.51万179.36亿167.72亿45.29亿42.35亿+1.54%+7.90%+13.14%+31.40%+27.19%+2.54%+19.17%
8BOEBoss Energy Ltd
4.630-0.130-2.73%418.55万1968.25万18.92亿17.72亿4.09亿3.83亿-18.91%-19.90%-9.92%-2.94%+8.69%+61.32%+14.89%
9WBCWestpac Banking Corp
26.335-0.305-1.14%73.78万1943.61万913.56亿904.90亿34.69亿34.36亿-2.72%-0.09%+5.52%+3.04%+27.22%+37.05%+18.83%
10RIORio Tinto Ltd
129.710-1.910-1.45%14.49万1881.32万2106.13亿1847.45亿16.24亿14.24亿-4.74%+0.18%+0.30%+7.28%+5.55%+24.50%-1.25%
11ANZANZ Group Holdings Ltd
28.030-0.540-1.89%58.47万1650.03万841.44亿831.59亿30.02亿29.67亿-2.06%+1.26%+2.75%+0.36%+18.01%+31.67%+11.32%
12NABNational Australia Bank Ltd
33.770-0.510-1.49%46.91万1586.99万1044.90亿1043.42亿30.94亿30.90亿-2.93%+0.06%+2.42%+1.67%+20.80%+38.21%+12.73%
13SQ2Block Inc
99.420-0.670-0.67%15.91万1573.57万613.46亿549.75亿6.17亿5.53亿-6.96%-7.52%-11.43%-18.38%+1.73%+7.20%-14.81%
14MQGMacquarie Group Ltd
189.650-2.320-1.21%8.18万1552.44万726.29亿683.66亿3.83亿3.60亿-3.09%+0.89%+4.12%-0.43%+14.48%+14.96%+5.38%
15TLSTelstra Group Ltd
3.485-0.025-0.71%426.00万1483.81万402.67亿401.12亿115.54亿115.10亿+1.90%-5.04%-4.26%-8.53%-5.84%-16.00%-9.88%
16WOWWoolworths Group Ltd
31.090-0.450-1.43%46.75万1452.94万379.79亿378.79亿12.22亿12.18亿-0.77%-0.70%-2.29%-5.70%-9.51%-14.74%-15.22%
17QANQantas Airways Ltd
5.960-0.110-1.81%217.57万1298.79万97.12亿96.88亿16.29亿16.25亿-4.64%-3.56%+2.23%+15.28%+8.96%-10.78%+10.99%
18SHLSonic Healthcare Ltd
24.120-0.060-0.25%53.06万1274.80万115.87亿110.52亿4.80亿4.58亿-1.75%-9.63%-8.46%-17.26%-15.35%-30.33%-23.71%
19GDCGlobal Data Centre Group
2.920-0.030-1.02%434.39万1260.50万2.26亿2.26亿7727.30万7727.30万+3.91%+24.26%+32.13%+37.74%+47.47%+80.25%+45.27%
20GMGGoodman Group
34.000-0.260-0.76%33.59万1141.32万645.72亿579.13亿18.99亿17.03亿+0.21%+1.89%+7.90%+11.55%+46.30%+73.34%+34.39%
21JHXJames Hardie Industries PLC
46.520-1.160-2.43%23.82万1112.47万201.80亿201.54亿4.34亿4.33亿-1.38%-14.88%-13.14%-24.09%-6.44%+21.62%-17.65%
22SGPStockland Corp Ltd
4.480-0.090-1.97%241.26万1081.16万106.95亿106.18亿23.87亿23.70亿-0.88%-3.66%+2.28%-1.75%+10.98%+7.66%+0.67%
23WESWesfarmers Ltd
63.705-0.625-0.97%16.91万1077.82万722.91亿719.47亿11.35亿11.29亿-5.10%-7.74%-3.49%-4.04%+22.53%+37.84%+13.30%
24COHCochlear Ltd
315.905-4.095-1.28%3.27万1035.37万206.90亿205.76亿6549.42万6513.42万-0.36%-4.81%-0.40%-5.55%+16.34%+30.60%+6.42%
25FPHFisher & Paykel Healthcare Corp Ltd
27.160+1.710+6.72%37.87万1019.83万158.12亿158.12亿5.82亿5.82亿+3.55%+4.22%+6.51%+18.97%+26.02%+24.44%+24.42%
26RMDResMed Inc
31.310-0.300-0.95%32.53万1018.75万459.97亿45.57亿14.69亿1.46亿-3.78%-4.25%-4.18%+17.44%+29.52%-4.12%+23.66%
27ALLAristocrat Leisure Ltd
43.660-1.220-2.72%22.85万1006.08万276.60亿243.90亿6.34亿5.59亿-5.25%+8.01%+11.85%-5.88%+8.81%+17.15%+7.79%
28QBEQBE Insurance Group Ltd
17.470-0.260-1.47%56.37万997.57万262.47亿262.25亿15.02亿15.01亿-2.18%-0.85%-0.29%+3.76%+21.10%+24.06%+21.34%
29PLSPilbara Minerals Ltd
3.910+0.020+0.51%256.63万995.60万117.68亿106.96亿30.10亿27.35亿-3.69%-1.76%-3.93%-10.73%+10.76%-9.88%-1.01%
30XROXero Ltd
133.200-0.340-0.25%7.40万981.01万202.90亿184.49亿1.52亿1.39亿+7.42%+9.44%+8.13%-1.28%+29.57%+19.07%+18.61%
31WHCWhitehaven Coal Ltd
8.040+0.040+0.50%118.62万951.30万67.26亿63.15亿8.37亿7.86亿+3.47%+6.91%+4.42%+14.53%+12.81%+47.09%+9.17%
32CPUComputershare Ltd
26.300-0.560-2.08%33.17万874.57万157.31亿149.40亿5.98亿5.68亿-2.48%-2.08%-1.65%+1.58%+14.32%+22.50%+9.49%
33PPCPeet Ltd
1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
34SUNSuncorp Group Ltd
15.940-0.160-0.99%51.06万815.31万202.81亿202.02亿12.72亿12.67亿-1.36%-1.73%-1.85%+3.98%+16.00%+25.05%+17.67%
35MINMineral Resources Ltd
74.600-0.390-0.52%10.66万793.72万146.18亿123.57亿1.96亿1.66亿-4.88%-2.86%+3.38%+9.95%+24.87%+8.72%+6.89%
36RHCRamsay Health Care Ltd
46.820-1.160-2.42%16.15万760.47万107.57亿83.90亿2.30亿1.79亿-4.18%-7.82%-8.34%-13.41%-2.33%-18.08%-10.37%
37SEKSeek Ltd
22.170-0.140-0.63%30.36万668.09万78.97亿75.50亿3.56亿3.41亿-2.93%-2.76%-6.42%-14.42%-7.63%-4.27%-16.44%
38DMPDomino's Pizza Enterprises Ltd
37.670+1.150+3.15%17.49万651.57万34.25亿23.77亿9093.07万6309.79万+2.64%-3.11%-4.25%-16.05%-28.01%-19.73%-35.26%
39BSLBlueScope Steel Ltd
21.160-0.060-0.28%30.54万648.05万93.42亿92.78亿4.41亿4.38亿-0.38%-0.14%-5.37%-7.07%+0.07%+10.53%-8.57%
40TCLTransurban Group
12.460-0.100-0.80%50.06万621.92万385.29亿384.40亿30.92亿30.85亿-0.88%+1.38%-0.72%-7.70%-1.83%-10.97%-9.12%
41AWCAlumina Ltd
1.800+0.060+3.45%339.67万614.84万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
42COLColes Group Ltd
16.190-0.210-1.28%36.51万591.97万216.85亿214.75亿13.39亿13.26亿+0.31%-0.06%-1.28%-3.16%+8.31%-5.44%+2.67%
43AMCAmcor PLC
14.820-0.130-0.87%38.56万570.75万214.20亿213.00亿14.45亿14.37亿-1.98%-4.22%+3.87%+6.90%+6.46%+6.18%+7.06%
44ALUAltium Ltd
66.8100.0000.00%8.25万551.21万88.14亿76.50亿1.32亿1.15亿-0.10%-0.03%+1.50%+2.94%+48.10%+70.48%+43.26%
45NSTNorthern Star Resources Ltd
14.430-0.020-0.14%37.44万542.30万165.87亿165.42亿11.49亿11.46亿-1.77%-1.37%0.00%+12.71%+13.06%+8.53%+6.85%
46CARCAR Group Ltd
33.965-0.235-0.69%15.76万533.50万128.10亿118.27亿3.77亿3.48亿-2.71%-4.19%+1.27%-5.51%+21.07%+46.25%+10.14%
47BXBBrambles Ltd
14.145-0.195-1.36%37.48万532.17万196.99亿196.85亿13.93亿13.92亿-0.74%-1.43%-0.39%-5.28%+8.21%+8.88%+5.58%
48DXSDexus
6.790-0.100-1.45%75.88万517.38万73.03亿71.72亿10.76亿10.56亿-3.82%-3.41%-3.00%-6.60%-1.27%-12.18%-11.59%
49VUKVirgin Money UK PLC
4.070-0.010-0.25%126.70万517.32万52.77亿42.54亿12.96亿10.45亿+1.50%+0.74%-1.21%+33.88%+47.76%+44.65%+32.98%
50PMEPro Medicus Ltd
114.910+0.600+0.52%4.12万472.23万119.99亿57.56亿1.04亿5009.32万+0.08%-1.33%+5.18%+11.14%+30.54%+85.65%+20.12%