序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.860-0.230-0.53%305.36万1.31亿2173.66亿2047.11亿50.72亿47.76亿-3.75%-3.71%-4.52%-1.67%-11.75%-2.27%-12.82%
2PLSPilbara Minerals Ltd3.145-0.095-2.93%1873.10万5939.80万94.66亿86.03亿30.10亿27.35亿-13.84%-17.02%-23.29%-19.77%-18.31%-35.84%-20.38%
3CBACommBank125.370+0.060+0.05%41.98万5260.34万2097.72亿2089.05亿16.73亿16.66亿-0.14%+4.88%+3.58%+8.28%+15.09%+28.59%+14.24%
4MINMineral Resources Ltd61.570-0.800-1.28%83.18万5214.14万120.65亿101.99亿1.96亿1.66亿-10.29%-14.08%-21.68%-9.73%-9.58%-14.86%-11.78%
5CSLCSL Ltd289.320+0.220+0.08%15.61万4510.25万1398.15亿1396.93亿4.83亿4.83亿+0.11%+3.29%+3.33%+3.64%+2.50%+3.43%+1.57%
6RIORio Tinto Ltd119.570-0.630-0.52%36.35万4356.50万1941.57亿1701.44亿16.24亿14.23亿-4.58%-7.28%-9.52%-0.68%-8.09%+9.18%-8.97%
7WDSWoodside Energy Group Ltd27.125-0.135-0.50%145.17万3938.52万515.04亿514.82亿18.99亿18.98亿-0.31%-2.08%-1.40%-10.33%-10.37%-18.91%-9.96%
8FMGFortescue Ltd23.140-0.060-0.26%161.38万3734.60万712.47亿365.05亿30.79亿15.78亿-5.05%-6.47%-14.11%-5.70%-13.61%+15.05%-17.00%
9NABNational Australia Bank Ltd35.150+0.130+0.37%105.31万3691.49万1087.59亿1085.21亿30.94亿30.87亿-0.23%+3.66%+1.80%+6.14%+17.92%+39.85%+17.34%
10WBCWestpac Banking Corp26.920+0.130+0.49%111.84万3004.85万933.85亿924.95亿34.69亿34.36亿-0.19%+3.62%+0.56%+5.97%+21.58%+35.60%+21.47%
11TLSTelstra Group Ltd3.540+0.040+1.14%675.66万2380.39万409.03亿407.45亿115.54亿115.10亿-0.56%+2.02%-3.54%-6.35%-8.46%-16.21%-8.46%
12GQGGQG Partners Inc2.650-0.110-3.99%850.66万2255.85万78.57亿15.65亿29.65亿5.91亿+0.38%+1.15%+8.61%+27.25%+59.60%+95.04%+59.60%
13GMGGoodman Group35.805+0.035+0.10%59.86万2143.24万680.00亿609.87亿18.99亿17.03亿+1.40%+6.82%+4.24%+17.70%+46.36%+77.28%+41.52%
14ALLAristocrat Leisure Ltd47.390+0.710+1.52%42.15万1983.65万300.23亿264.22亿6.34亿5.58亿+0.45%+5.48%+3.20%+7.47%+14.37%+21.88%+17.00%
15MQGMacquarie Group Ltd191.250+0.510+0.27%10.36万1979.45万732.42亿687.85亿3.83亿3.60亿-2.56%+0.16%+0.20%-1.11%+6.62%+9.85%+6.27%
16ANZANZ Group Holdings Ltd28.830+0.080+0.28%66.71万1914.80万865.46亿855.32亿30.02亿29.67亿-1.20%+2.05%+2.49%+3.05%+14.98%+30.22%+14.49%
17ASXASX Ltd57.430+0.980+1.74%31.24万1798.16万111.35亿110.89亿1.94亿1.93亿-10.71%-7.89%-8.99%-15.16%-7.42%-5.02%-7.50%
18BSLBlueScope Steel Ltd20.130-0.410-2.00%86.62万1733.42万88.87亿87.98亿4.41亿4.37亿-4.78%-4.78%-5.67%-10.65%-12.27%-2.29%-13.02%
19WOWWoolworths Group Ltd32.820+0.230+0.71%52.25万1712.07万400.92亿399.87亿12.22亿12.18亿+1.17%+3.86%+3.70%+2.34%-9.53%-16.10%-10.51%
20WESWesfarmers Ltd67.160-0.240-0.36%23.27万1564.14万762.12亿758.36亿11.35亿11.29亿+0.03%+3.50%-1.80%+1.67%+21.42%+41.59%+19.44%
21DRODroneshield Ltd1.400-0.055-3.78%1019.16万1474.69万10.67亿8.77亿7.62亿6.27亿+8.11%+24.44%+55.56%+108.96%+330.77%+483.33%+278.38%
22NSTNorthern Star Resources Ltd13.450+0.020+0.15%106.57万1434.96万154.61亿154.19亿11.49亿11.46亿-7.62%-6.27%-8.44%-2.82%-0.19%+5.65%-0.41%
23PDNPaladin Energy Ltd13.420-0.730-5.16%103.43万1398.79万40.05亿38.11亿2.98亿2.84亿-12.46%-15.76%-17.42%+7.79%+40.52%+93.09%+36.24%
24S32South32 Ltd3.645-0.015-0.41%379.26万1388.88万165.09亿154.38亿45.29亿42.35亿-5.81%-8.19%-3.06%+16.83%+11.70%-3.65%+9.69%
25DRRDeterra Royalties Ltd4.020-0.130-3.13%329.86万1344.52万21.25亿16.89亿5.29亿4.20亿-12.23%-13.17%-16.94%-16.08%-20.97%-6.73%-21.42%
26QBEQBE Insurance Group Ltd18.190-0.120-0.66%72.89万1328.30万273.29亿273.06亿15.02亿15.01亿-2.10%+2.19%+3.76%+4.66%+27.46%+19.53%+26.34%
27WTCWiseTech Global Ltd94.000-2.150-2.24%13.93万1324.01万313.44亿156.98亿3.33亿1.67亿-6.08%-2.76%-4.13%-1.27%+28.07%+17.59%+24.82%
28LTMArcadium Lithium PLC5.105-0.335-6.16%233.43万1207.45万54.85亿54.78亿10.74亿10.73亿-20.61%-23.23%-28.20%-28.20%-49.46%-49.46%-54.46%
29JHXJames Hardie Industries PLC48.320+0.020+0.04%24.77万1193.54万209.60亿208.07亿4.34亿4.31亿+4.05%+3.27%-11.87%-19.61%-11.37%+21.71%-14.46%
30CPUComputershare Ltd26.660+0.190+0.72%43.83万1167.85万159.46亿151.12亿5.98亿5.67亿-1.80%+0.45%+0.08%+6.47%+12.84%+18.91%+10.99%
31NEMNewmont Corp61.350+0.500+0.82%18.27万1122.32万707.45亿705.83亿11.53亿11.50亿-3.54%-1.76%-3.87%+16.90%-0.26%+3.51%+1.81%
32MGRMirvac Group1.882-0.003-0.16%591.52万1110.88万74.26亿73.99亿39.46亿39.32亿-5.66%-3.98%-9.52%-12.87%-10.14%-15.53%-9.95%
33BGLBellevue Gold Ltd1.910+0.045+2.41%537.25万1035.63万22.49亿21.66亿11.77亿11.34亿-4.02%-2.55%+1.60%+4.09%+9.77%+54.66%+14.03%
34DXSDexus6.520+0.030+0.46%158.59万1031.37万70.13亿68.86亿10.76亿10.56亿-6.32%-3.83%-7.78%-14.44%-13.35%-15.06%-15.10%
35ZIPZip Co Ltd1.407-0.043-2.97%718.21万1028.18万15.85亿12.14亿11.27亿8.63亿+17.74%+23.42%+10.79%+2.33%+142.59%+209.23%+121.57%
36PMEPro Medicus Ltd132.760+1.590+1.21%7.73万1025.46万138.63亿66.50亿1.04亿5009.32万+5.47%+10.52%+13.57%+36.71%+42.88%+92.33%+38.78%
37LYCLynas Rare Earths Ltd6.005-0.145-2.36%162.84万987.61万56.13亿50.76亿9.35亿8.45亿-9.83%-9.83%-13.85%+4.80%-13.35%-19.18%-16.13%
38DEGDe Grey Mining Ltd1.035+0.025+2.48%885.16万919.85万24.81亿19.09亿23.97亿18.45亿-8.41%-8.81%-11.16%-16.53%-22.47%-18.82%-17.53%
39NXTNextdc Ltd17.945-0.305-1.67%49.01万884.12万107.92亿91.64亿6.01亿5.11亿+0.81%+0.87%+1.84%+2.90%+34.62%+37.72%+30.70%
40SHLSonic Healthcare Ltd25.660+0.320+1.26%33.98万867.44万123.27亿117.57亿4.80亿4.58亿+2.72%+5.47%-3.64%-6.18%-17.56%-25.31%-18.84%
41STOSantos Ltd7.415-0.055-0.74%114.96万852.01万240.82亿239.31亿32.48亿32.27亿-1.79%-2.82%-1.79%-1.00%+1.09%+2.08%+1.23%
42SGPStockland Corp Ltd4.510+0.070+1.58%188.48万848.18万107.66亿106.89亿23.87亿23.70亿-1.74%+0.22%-3.01%-6.24%+2.73%+12.21%+1.35%
43EVNEvolution Mining Ltd3.6300.0000.00%231.98万844.72万72.09亿71.02亿19.86亿19.57亿-9.70%-7.40%-5.96%+6.76%-5.81%+7.14%-7.71%
44ALUAltium Ltd67.580+0.040+0.06%12.39万837.10万89.16亿77.38亿1.32亿1.15亿+0.37%+0.87%+1.12%+3.81%+43.96%+82.93%+44.92%
45ORGOrigin Energy Ltd10.130+0.050+0.50%81.59万826.97万174.51亿173.33亿17.23亿17.11亿-2.13%-0.59%+2.12%+11.20%+24.14%+26.79%+23.41%
46REDRed 5 Ltd0.460+0.015+3.37%1749.07万808.33万15.93亿12.31亿34.64亿26.76亿+4.55%+2.22%-2.13%+31.43%+39.39%+155.56%+48.39%
47WHCWhitehaven Coal Ltd7.685-0.015-0.19%104.70万807.24万64.29亿60.37亿8.37亿7.86亿-4.30%-4.65%+3.43%+20.08%+7.08%+21.96%+4.35%
48A2MThe a2 Milk Co Ltd6.735-0.255-3.65%118.32万806.12万48.69亿48.69亿7.23亿7.23亿-6.20%-4.87%-0.07%+12.25%+60.36%+33.37%+58.10%
49BXBBrambles Ltd14.375-0.145-1.00%55.67万804.54万200.20亿200.05亿13.93亿13.92亿-1.88%+0.95%+0.74%-4.10%+8.90%+5.30%+7.30%
50SCGScentre Group3.095-0.025-0.80%251.24万781.32万160.79亿160.25亿51.95亿51.78亿-3.58%-1.75%-3.28%-5.93%+7.48%+22.36%+6.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.860-0.230-0.53%305.36万1.31亿2173.66亿2047.11亿50.72亿47.76亿-3.75%-3.71%-4.52%-1.67%-11.75%-2.27%-12.82%
2PLSPilbara Minerals Ltd
3.145-0.095-2.93%1873.10万5939.80万94.66亿86.03亿30.10亿27.35亿-13.84%-17.02%-23.29%-19.77%-18.31%-35.84%-20.38%
3CBACommBank
125.370+0.060+0.05%41.98万5260.34万2097.72亿2089.05亿16.73亿16.66亿-0.14%+4.88%+3.58%+8.28%+15.09%+28.59%+14.24%
4MINMineral Resources Ltd
61.570-0.800-1.28%83.18万5214.14万120.65亿101.99亿1.96亿1.66亿-10.29%-14.08%-21.68%-9.73%-9.58%-14.86%-11.78%
5CSLCSL Ltd
289.320+0.220+0.08%15.61万4510.25万1398.15亿1396.93亿4.83亿4.83亿+0.11%+3.29%+3.33%+3.64%+2.50%+3.43%+1.57%
6RIORio Tinto Ltd
119.570-0.630-0.52%36.35万4356.50万1941.57亿1701.44亿16.24亿14.23亿-4.58%-7.28%-9.52%-0.68%-8.09%+9.18%-8.97%
7WDSWoodside Energy Group Ltd
27.125-0.135-0.50%145.17万3938.52万515.04亿514.82亿18.99亿18.98亿-0.31%-2.08%-1.40%-10.33%-10.37%-18.91%-9.96%
8FMGFortescue Ltd
23.140-0.060-0.26%161.38万3734.60万712.47亿365.05亿30.79亿15.78亿-5.05%-6.47%-14.11%-5.70%-13.61%+15.05%-17.00%
9NABNational Australia Bank Ltd
35.150+0.130+0.37%105.31万3691.49万1087.59亿1085.21亿30.94亿30.87亿-0.23%+3.66%+1.80%+6.14%+17.92%+39.85%+17.34%
10WBCWestpac Banking Corp
26.920+0.130+0.49%111.84万3004.85万933.85亿924.95亿34.69亿34.36亿-0.19%+3.62%+0.56%+5.97%+21.58%+35.60%+21.47%
11TLSTelstra Group Ltd
3.540+0.040+1.14%675.66万2380.39万409.03亿407.45亿115.54亿115.10亿-0.56%+2.02%-3.54%-6.35%-8.46%-16.21%-8.46%
12GQGGQG Partners Inc
2.650-0.110-3.99%850.66万2255.85万78.57亿15.65亿29.65亿5.91亿+0.38%+1.15%+8.61%+27.25%+59.60%+95.04%+59.60%
13GMGGoodman Group
35.805+0.035+0.10%59.86万2143.24万680.00亿609.87亿18.99亿17.03亿+1.40%+6.82%+4.24%+17.70%+46.36%+77.28%+41.52%
14ALLAristocrat Leisure Ltd
47.390+0.710+1.52%42.15万1983.65万300.23亿264.22亿6.34亿5.58亿+0.45%+5.48%+3.20%+7.47%+14.37%+21.88%+17.00%
15MQGMacquarie Group Ltd
191.250+0.510+0.27%10.36万1979.45万732.42亿687.85亿3.83亿3.60亿-2.56%+0.16%+0.20%-1.11%+6.62%+9.85%+6.27%
16ANZANZ Group Holdings Ltd
28.830+0.080+0.28%66.71万1914.80万865.46亿855.32亿30.02亿29.67亿-1.20%+2.05%+2.49%+3.05%+14.98%+30.22%+14.49%
17ASXASX Ltd
57.430+0.980+1.74%31.24万1798.16万111.35亿110.89亿1.94亿1.93亿-10.71%-7.89%-8.99%-15.16%-7.42%-5.02%-7.50%
18BSLBlueScope Steel Ltd
20.130-0.410-2.00%86.62万1733.42万88.87亿87.98亿4.41亿4.37亿-4.78%-4.78%-5.67%-10.65%-12.27%-2.29%-13.02%
19WOWWoolworths Group Ltd
32.820+0.230+0.71%52.25万1712.07万400.92亿399.87亿12.22亿12.18亿+1.17%+3.86%+3.70%+2.34%-9.53%-16.10%-10.51%
20WESWesfarmers Ltd
67.160-0.240-0.36%23.27万1564.14万762.12亿758.36亿11.35亿11.29亿+0.03%+3.50%-1.80%+1.67%+21.42%+41.59%+19.44%
21DRODroneshield Ltd
1.400-0.055-3.78%1019.16万1474.69万10.67亿8.77亿7.62亿6.27亿+8.11%+24.44%+55.56%+108.96%+330.77%+483.33%+278.38%
22NSTNorthern Star Resources Ltd
13.450+0.020+0.15%106.57万1434.96万154.61亿154.19亿11.49亿11.46亿-7.62%-6.27%-8.44%-2.82%-0.19%+5.65%-0.41%
23PDNPaladin Energy Ltd
13.420-0.730-5.16%103.43万1398.79万40.05亿38.11亿2.98亿2.84亿-12.46%-15.76%-17.42%+7.79%+40.52%+93.09%+36.24%
24S32South32 Ltd
3.645-0.015-0.41%379.26万1388.88万165.09亿154.38亿45.29亿42.35亿-5.81%-8.19%-3.06%+16.83%+11.70%-3.65%+9.69%
25DRRDeterra Royalties Ltd
4.020-0.130-3.13%329.86万1344.52万21.25亿16.89亿5.29亿4.20亿-12.23%-13.17%-16.94%-16.08%-20.97%-6.73%-21.42%
26QBEQBE Insurance Group Ltd
18.190-0.120-0.66%72.89万1328.30万273.29亿273.06亿15.02亿15.01亿-2.10%+2.19%+3.76%+4.66%+27.46%+19.53%+26.34%
27WTCWiseTech Global Ltd
94.000-2.150-2.24%13.93万1324.01万313.44亿156.98亿3.33亿1.67亿-6.08%-2.76%-4.13%-1.27%+28.07%+17.59%+24.82%
28LTMArcadium Lithium PLC
5.105-0.335-6.16%233.43万1207.45万54.85亿54.78亿10.74亿10.73亿-20.61%-23.23%-28.20%-28.20%-49.46%-49.46%-54.46%
29JHXJames Hardie Industries PLC
48.320+0.020+0.04%24.77万1193.54万209.60亿208.07亿4.34亿4.31亿+4.05%+3.27%-11.87%-19.61%-11.37%+21.71%-14.46%
30CPUComputershare Ltd
26.660+0.190+0.72%43.83万1167.85万159.46亿151.12亿5.98亿5.67亿-1.80%+0.45%+0.08%+6.47%+12.84%+18.91%+10.99%
31NEMNewmont Corp
61.350+0.500+0.82%18.27万1122.32万707.45亿705.83亿11.53亿11.50亿-3.54%-1.76%-3.87%+16.90%-0.26%+3.51%+1.81%
32MGRMirvac Group
1.882-0.003-0.16%591.52万1110.88万74.26亿73.99亿39.46亿39.32亿-5.66%-3.98%-9.52%-12.87%-10.14%-15.53%-9.95%
33BGLBellevue Gold Ltd
1.910+0.045+2.41%537.25万1035.63万22.49亿21.66亿11.77亿11.34亿-4.02%-2.55%+1.60%+4.09%+9.77%+54.66%+14.03%
34DXSDexus
6.520+0.030+0.46%158.59万1031.37万70.13亿68.86亿10.76亿10.56亿-6.32%-3.83%-7.78%-14.44%-13.35%-15.06%-15.10%
35ZIPZip Co Ltd
1.407-0.043-2.97%718.21万1028.18万15.85亿12.14亿11.27亿8.63亿+17.74%+23.42%+10.79%+2.33%+142.59%+209.23%+121.57%
36PMEPro Medicus Ltd
132.760+1.590+1.21%7.73万1025.46万138.63亿66.50亿1.04亿5009.32万+5.47%+10.52%+13.57%+36.71%+42.88%+92.33%+38.78%
37LYCLynas Rare Earths Ltd
6.005-0.145-2.36%162.84万987.61万56.13亿50.76亿9.35亿8.45亿-9.83%-9.83%-13.85%+4.80%-13.35%-19.18%-16.13%
38DEGDe Grey Mining Ltd
1.035+0.025+2.48%885.16万919.85万24.81亿19.09亿23.97亿18.45亿-8.41%-8.81%-11.16%-16.53%-22.47%-18.82%-17.53%
39NXTNextdc Ltd
17.945-0.305-1.67%49.01万884.12万107.92亿91.64亿6.01亿5.11亿+0.81%+0.87%+1.84%+2.90%+34.62%+37.72%+30.70%
40SHLSonic Healthcare Ltd
25.660+0.320+1.26%33.98万867.44万123.27亿117.57亿4.80亿4.58亿+2.72%+5.47%-3.64%-6.18%-17.56%-25.31%-18.84%
41STOSantos Ltd
7.415-0.055-0.74%114.96万852.01万240.82亿239.31亿32.48亿32.27亿-1.79%-2.82%-1.79%-1.00%+1.09%+2.08%+1.23%
42SGPStockland Corp Ltd
4.510+0.070+1.58%188.48万848.18万107.66亿106.89亿23.87亿23.70亿-1.74%+0.22%-3.01%-6.24%+2.73%+12.21%+1.35%
43EVNEvolution Mining Ltd
3.6300.0000.00%231.98万844.72万72.09亿71.02亿19.86亿19.57亿-9.70%-7.40%-5.96%+6.76%-5.81%+7.14%-7.71%
44ALUAltium Ltd
67.580+0.040+0.06%12.39万837.10万89.16亿77.38亿1.32亿1.15亿+0.37%+0.87%+1.12%+3.81%+43.96%+82.93%+44.92%
45ORGOrigin Energy Ltd
10.130+0.050+0.50%81.59万826.97万174.51亿173.33亿17.23亿17.11亿-2.13%-0.59%+2.12%+11.20%+24.14%+26.79%+23.41%
46REDRed 5 Ltd
0.460+0.015+3.37%1749.07万808.33万15.93亿12.31亿34.64亿26.76亿+4.55%+2.22%-2.13%+31.43%+39.39%+155.56%+48.39%
47WHCWhitehaven Coal Ltd
7.685-0.015-0.19%104.70万807.24万64.29亿60.37亿8.37亿7.86亿-4.30%-4.65%+3.43%+20.08%+7.08%+21.96%+4.35%
48A2MThe a2 Milk Co Ltd
6.735-0.255-3.65%118.32万806.12万48.69亿48.69亿7.23亿7.23亿-6.20%-4.87%-0.07%+12.25%+60.36%+33.37%+58.10%
49BXBBrambles Ltd
14.375-0.145-1.00%55.67万804.54万200.20亿200.05亿13.93亿13.92亿-1.88%+0.95%+0.74%-4.10%+8.90%+5.30%+7.30%
50SCGScentre Group
3.095-0.025-0.80%251.24万781.32万160.79亿160.25亿51.95亿51.78亿-3.58%-1.75%-3.28%-5.93%+7.48%+22.36%+6.40%