序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NEMNewmont Corp62.3300.0000.00%37.50万2353.53万718.75亿716.68亿11.53亿11.50亿-1.61%-6.09%+0.03%+22.22%+3.61%+5.17%+3.44%
2BHPBHP Group Ltd44.460-0.350-0.78%34.11万1517.62万2254.80亿2123.53亿50.72亿47.76亿-1.53%-2.76%+4.00%+2.79%-3.87%+7.42%-9.57%
3FMGFortescue Ltd24.400-0.380-1.53%52.05万1269.10万751.27亿384.93亿30.79亿15.78亿-7.96%-10.43%-7.29%-5.24%-0.33%+32.51%-12.49%
4CSLCSL Ltd283.750+2.410+0.86%3.20万934.10万1371.23亿1370.03亿4.83亿4.83亿+1.11%+2.11%+2.99%+1.15%+7.15%-6.85%-0.38%
5CBACommBank121.230-0.060-0.05%4.85万587.55万2028.45亿2020.07亿16.73亿16.66亿+0.94%-0.44%+3.98%+2.47%+16.21%+32.13%+10.47%
6CSCCapstone Copper Corp10.5000.0000.00%46.83万491.76万79.04亿57.54亿7.53亿5.48亿-6.58%-15.32%-3.67%+6.60%+6.60%+6.60%+6.60%
7ALUAltium Ltd66.970-0.030-0.04%6.72万449.91万88.35亿76.68亿1.32亿1.15亿+0.13%+0.31%+1.62%+2.70%+47.32%+75.04%+43.61%
8ALLAristocrat Leisure Ltd45.290+0.020+0.04%8.26万373.89万286.92亿252.78亿6.34亿5.58亿+0.49%-2.68%+15.70%-1.33%+15.38%+21.24%+11.82%
9ANZANZ Group Holdings Ltd28.560-0.020-0.07%9.45万270.09万857.35亿847.31亿30.02亿29.67亿+0.46%+1.35%+2.19%+1.31%+19.51%+34.39%+13.42%
10BXBBrambles Ltd14.355-0.015-0.10%11.78万169.26万199.91亿199.77亿13.93亿13.92亿-0.79%+1.59%-0.17%-4.82%+11.41%+9.52%+7.15%
11VUKVirgin Money UK PLC4.0700.0000.00%38.46万156.74万52.77亿42.54亿12.96亿10.45亿-0.49%+0.74%+0.25%+33.88%+45.16%+42.15%+32.98%
12ELDElders Ltd8.370+0.070+0.84%13.48万113.01万13.17亿12.82亿1.57亿1.53亿+0.84%+3.03%+3.91%-9.12%+15.72%+39.68%+13.57%
13AWCAlumina Ltd1.867-0.023-1.22%59.95万111.84万54.17亿43.90亿29.02亿23.51亿+6.99%+8.55%+17.42%+71.28%+130.49%+32.41%+106.30%
14BOEBoss Energy Ltd4.590-0.070-1.50%22.75万104.81万18.77亿17.78亿4.09亿3.87亿-14.04%-21.54%-15.31%-3.57%+20.16%+48.54%+13.90%
15CPUComputershare Ltd26.890+0.080+0.30%3.36万90.43万160.84亿152.63亿5.98亿5.68亿-0.15%+2.09%+2.40%+4.83%+15.84%+25.36%+11.95%
16COHCochlear Ltd324.880+2.580+0.80%2714.0088.17万212.78亿211.61亿6549.42万6513.42万-0.01%+1.62%+0.30%-3.19%+15.98%+35.57%+9.44%
17APMAPM Human Services International Pty1.375-0.005-0.36%62.68万86.48万12.61亿3.47亿9.17亿2.52亿+23.32%+19.57%+30.95%-0.72%-5.50%-32.38%+12.24%
18DRODroneshield Ltd1.195-0.045-3.63%68.68万83.40万8.65亿7.49亿7.24亿6.27亿+24.48%+32.04%+36.57%+94.31%+273.44%+378.00%+222.97%
19ASXASX Ltd63.600+0.380+0.60%1.25万79.40万123.31亿122.80亿1.94亿1.93亿-1.06%+1.08%-1.12%-3.27%+8.71%+7.38%+2.43%
20DYLDeep Yellow Ltd1.725+0.070+4.23%45.93万79.00万16.72亿15.32亿9.69亿8.88亿+5.18%+0.58%+6.81%+30.68%+66.67%+153.68%+58.26%
21COLColes Group Ltd16.5000.0000.00%4.76万78.35万221.00亿218.86亿13.39亿13.26亿+0.98%+1.35%+2.74%+0.98%+7.98%-2.87%+4.63%
22EVNEvolution Mining Ltd3.910+0.030+0.77%16.92万66.23万77.65亿76.50亿19.86亿19.57亿-0.51%-3.69%+4.83%+22.19%+7.85%+13.09%-0.59%
23DXSDexus6.820+0.010+0.15%9.61万65.62万73.35亿72.03亿10.76亿10.56亿-0.87%-3.54%-3.13%-6.83%-2.21%-12.75%-11.20%
24CIAChampion Iron Ltd7.020-0.100-1.40%9.30万64.59万36.37亿23.42亿5.18亿3.34亿-4.62%-7.02%+0.43%-9.77%-8.47%+20.72%-16.33%
25ALDAmpol Ltd34.880+0.110+0.32%1.77万61.49万83.12亿83.00亿2.38亿2.38亿-1.91%-1.05%-1.97%-8.71%+5.36%+22.11%+1.11%
26DXBDimerix Ltd0.545+0.040+7.92%109.81万58.96万3.00亿2.17亿5.50亿3.99亿+28.24%+53.52%+55.71%+147.73%+263.33%+701.47%+165.85%
27CU6Clarity Pharmaceuticals Ltd5.220-0.010-0.19%11.11万58.06万16.23亿11.08亿3.11亿2.12亿+17.04%+21.40%+36.65%+94.05%+252.70%+577.92%+174.74%
28360Life360 Inc15.800+0.620+4.08%3.60万56.60万33.00亿22.67亿2.09亿1.43亿+2.60%-1.19%+6.04%+38.96%+130.32%+133.73%+108.99%
29BSLBlueScope Steel Ltd21.530-0.090-0.42%2.32万49.97万95.05亿94.33亿4.41亿4.38亿+1.46%-0.65%-4.99%+0.09%+3.22%+10.65%-6.97%
30CARCAR Group Ltd34.560-0.180-0.52%1.29万44.53万130.35亿120.34亿3.77亿3.48亿-0.78%-0.97%+0.09%-1.61%+22.32%+49.12%+12.07%
31BOQBank of Queensland Ltd5.9500.0000.00%7.02万41.69万39.07亿38.43亿6.57亿6.46亿+1.54%-0.17%+2.06%+0.51%+9.69%+17.43%+0.67%
32AGLAGL Energy Ltd10.470-0.040-0.38%3.95万41.38万70.44亿61.55亿6.73亿5.88亿-0.10%+0.10%+12.34%+20.62%+14.63%+13.78%+13.90%
33BAPBapcor Ltd4.220-0.050-1.17%9.77万41.32万14.32亿13.09亿3.39亿3.10亿-2.76%-7.25%-9.05%-27.45%-20.01%-31.28%-22.60%
34AFIAustralian Foundation Investment Co Ltd7.150-0.020-0.28%5.66万40.55万89.49亿88.19亿12.52亿12.33亿-0.56%-1.11%-0.69%-2.85%+2.13%+5.49%-2.53%
35AMCAmcor PLC15.250-0.010-0.07%2.55万38.77万220.41亿219.18亿14.45亿14.37亿+1.19%+0.35%+2.01%+9.14%+8.86%+7.51%+10.16%
36ALQALS Ltd14.420-0.020-0.14%2.66万38.35万69.82亿67.45亿4.84亿4.68亿+1.41%+4.57%+10.33%+12.74%+14.26%+29.37%+12.22%
37ALIArgo Global Listed Infrastructure Ltd2.050+0.020+0.99%18.05万37.00万3.64亿3.64亿1.78亿1.78亿0.00%-1.44%+1.49%0.00%+6.29%-5.22%+2.38%
38AVHAVITA Medical Inc2.740-0.130-4.53%12.46万34.58万3.53亿6826.37万1.29亿2491.38万+8.73%+10.04%+3.40%-47.41%-29.20%-36.13%-36.13%
39APAAPA Group8.365+0.025+0.30%3.82万31.94万107.35亿107.16亿12.83亿12.81亿-2.85%-4.07%-1.47%+5.35%-0.95%-12.38%-2.05%
40CSRCSR Ltd8.935+0.005+0.06%3.48万31.12万42.65亿42.14亿4.77亿4.72亿-0.17%+0.39%+0.51%+1.19%+49.66%+85.30%+35.38%
41AX1Accent Group Ltd1.945+0.055+2.91%15.71万30.09万10.95亿7.29亿5.63亿3.75亿+2.91%+9.27%+6.58%+1.57%+10.84%+24.94%+4.55%
42AZJAurizon Holdings Ltd3.6900.0000.00%7.99万29.39万67.92亿67.78亿18.41亿18.37亿-0.81%-1.34%-2.12%-3.66%+4.50%+9.24%-0.45%
43AGCAustralian Gold and Copper Ltd0.460-0.025-5.15%55.38万26.55万1.02亿2165.54万2.22亿4707.69万-9.80%+58.62%+394.62%+475.00%+666.67%+707.02%+547.89%
44BKWBrickworks Ltd26.155+0.045+0.17%9724.0025.43万39.90亿22.03亿1.53亿8421.07万-0.70%-1.82%-3.13%-13.49%+7.04%+3.39%-5.64%
45BPTBeach Energy Ltd1.650-0.030-1.79%14.34万23.73万37.64亿25.68亿22.81亿15.56亿-1.79%-3.51%+4.10%0.00%+14.42%+29.64%+4.41%
46BENBendigo and Adelaide Bank Ltd11.070-0.040-0.36%2.08万22.96万62.67亿62.16亿5.66亿5.62亿+0.91%+1.37%+13.19%+12.27%+25.17%+40.96%+18.05%
47CMMCapricorn Metals Ltd4.6200.0000.00%4.87万22.46万17.44亿14.21亿3.78亿3.08亿-0.86%-5.13%-1.49%-10.64%+6.45%+2.90%-1.91%
48BRNBrainChip Holdings Ltd0.2550.0000.00%73.54万18.83万5.00亿3.73亿19.61亿14.63亿-7.27%+2.00%-5.56%-35.44%+41.67%-37.80%+50.00%
49FLTFlight Centre Travel Group Ltd18.960-0.010-0.05%9946.0018.82万41.90亿33.56亿2.21亿1.77亿-4.24%-7.24%-5.48%-8.41%+3.70%-10.26%-6.44%
50AMIAurelia Metals Ltd0.185-0.005-2.63%99.77万18.46万3.13亿2.42亿16.90亿13.06亿-7.50%-11.90%-5.13%+32.14%+68.18%+76.19%+68.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NEMNewmont Corp
62.3300.0000.00%37.50万2353.53万718.75亿716.68亿11.53亿11.50亿-1.61%-6.09%+0.03%+22.22%+3.61%+5.17%+3.44%
2BHPBHP Group Ltd
44.460-0.350-0.78%34.11万1517.62万2254.80亿2123.53亿50.72亿47.76亿-1.53%-2.76%+4.00%+2.79%-3.87%+7.42%-9.57%
3FMGFortescue Ltd
24.400-0.380-1.53%52.05万1269.10万751.27亿384.93亿30.79亿15.78亿-7.96%-10.43%-7.29%-5.24%-0.33%+32.51%-12.49%
4CSLCSL Ltd
283.750+2.410+0.86%3.20万934.10万1371.23亿1370.03亿4.83亿4.83亿+1.11%+2.11%+2.99%+1.15%+7.15%-6.85%-0.38%
5CBACommBank
121.230-0.060-0.05%4.85万587.55万2028.45亿2020.07亿16.73亿16.66亿+0.94%-0.44%+3.98%+2.47%+16.21%+32.13%+10.47%
6CSCCapstone Copper Corp
10.5000.0000.00%46.83万491.76万79.04亿57.54亿7.53亿5.48亿-6.58%-15.32%-3.67%+6.60%+6.60%+6.60%+6.60%
7ALUAltium Ltd
66.970-0.030-0.04%6.72万449.91万88.35亿76.68亿1.32亿1.15亿+0.13%+0.31%+1.62%+2.70%+47.32%+75.04%+43.61%
8ALLAristocrat Leisure Ltd
45.290+0.020+0.04%8.26万373.89万286.92亿252.78亿6.34亿5.58亿+0.49%-2.68%+15.70%-1.33%+15.38%+21.24%+11.82%
9ANZANZ Group Holdings Ltd
28.560-0.020-0.07%9.45万270.09万857.35亿847.31亿30.02亿29.67亿+0.46%+1.35%+2.19%+1.31%+19.51%+34.39%+13.42%
10BXBBrambles Ltd
14.355-0.015-0.10%11.78万169.26万199.91亿199.77亿13.93亿13.92亿-0.79%+1.59%-0.17%-4.82%+11.41%+9.52%+7.15%
11VUKVirgin Money UK PLC
4.0700.0000.00%38.46万156.74万52.77亿42.54亿12.96亿10.45亿-0.49%+0.74%+0.25%+33.88%+45.16%+42.15%+32.98%
12ELDElders Ltd
8.370+0.070+0.84%13.48万113.01万13.17亿12.82亿1.57亿1.53亿+0.84%+3.03%+3.91%-9.12%+15.72%+39.68%+13.57%
13AWCAlumina Ltd
1.867-0.023-1.22%59.95万111.84万54.17亿43.90亿29.02亿23.51亿+6.99%+8.55%+17.42%+71.28%+130.49%+32.41%+106.30%
14BOEBoss Energy Ltd
4.590-0.070-1.50%22.75万104.81万18.77亿17.78亿4.09亿3.87亿-14.04%-21.54%-15.31%-3.57%+20.16%+48.54%+13.90%
15CPUComputershare Ltd
26.890+0.080+0.30%3.36万90.43万160.84亿152.63亿5.98亿5.68亿-0.15%+2.09%+2.40%+4.83%+15.84%+25.36%+11.95%
16COHCochlear Ltd
324.880+2.580+0.80%2714.0088.17万212.78亿211.61亿6549.42万6513.42万-0.01%+1.62%+0.30%-3.19%+15.98%+35.57%+9.44%
17APMAPM Human Services International Pty
1.375-0.005-0.36%62.68万86.48万12.61亿3.47亿9.17亿2.52亿+23.32%+19.57%+30.95%-0.72%-5.50%-32.38%+12.24%
18DRODroneshield Ltd
1.195-0.045-3.63%68.68万83.40万8.65亿7.49亿7.24亿6.27亿+24.48%+32.04%+36.57%+94.31%+273.44%+378.00%+222.97%
19ASXASX Ltd
63.600+0.380+0.60%1.25万79.40万123.31亿122.80亿1.94亿1.93亿-1.06%+1.08%-1.12%-3.27%+8.71%+7.38%+2.43%
20DYLDeep Yellow Ltd
1.725+0.070+4.23%45.93万79.00万16.72亿15.32亿9.69亿8.88亿+5.18%+0.58%+6.81%+30.68%+66.67%+153.68%+58.26%
21COLColes Group Ltd
16.5000.0000.00%4.76万78.35万221.00亿218.86亿13.39亿13.26亿+0.98%+1.35%+2.74%+0.98%+7.98%-2.87%+4.63%
22EVNEvolution Mining Ltd
3.910+0.030+0.77%16.92万66.23万77.65亿76.50亿19.86亿19.57亿-0.51%-3.69%+4.83%+22.19%+7.85%+13.09%-0.59%
23DXSDexus
6.820+0.010+0.15%9.61万65.62万73.35亿72.03亿10.76亿10.56亿-0.87%-3.54%-3.13%-6.83%-2.21%-12.75%-11.20%
24CIAChampion Iron Ltd
7.020-0.100-1.40%9.30万64.59万36.37亿23.42亿5.18亿3.34亿-4.62%-7.02%+0.43%-9.77%-8.47%+20.72%-16.33%
25ALDAmpol Ltd
34.880+0.110+0.32%1.77万61.49万83.12亿83.00亿2.38亿2.38亿-1.91%-1.05%-1.97%-8.71%+5.36%+22.11%+1.11%
26DXBDimerix Ltd
0.545+0.040+7.92%109.81万58.96万3.00亿2.17亿5.50亿3.99亿+28.24%+53.52%+55.71%+147.73%+263.33%+701.47%+165.85%
27CU6Clarity Pharmaceuticals Ltd
5.220-0.010-0.19%11.11万58.06万16.23亿11.08亿3.11亿2.12亿+17.04%+21.40%+36.65%+94.05%+252.70%+577.92%+174.74%
28360Life360 Inc
15.800+0.620+4.08%3.60万56.60万33.00亿22.67亿2.09亿1.43亿+2.60%-1.19%+6.04%+38.96%+130.32%+133.73%+108.99%
29BSLBlueScope Steel Ltd
21.530-0.090-0.42%2.32万49.97万95.05亿94.33亿4.41亿4.38亿+1.46%-0.65%-4.99%+0.09%+3.22%+10.65%-6.97%
30CARCAR Group Ltd
34.560-0.180-0.52%1.29万44.53万130.35亿120.34亿3.77亿3.48亿-0.78%-0.97%+0.09%-1.61%+22.32%+49.12%+12.07%
31BOQBank of Queensland Ltd
5.9500.0000.00%7.02万41.69万39.07亿38.43亿6.57亿6.46亿+1.54%-0.17%+2.06%+0.51%+9.69%+17.43%+0.67%
32AGLAGL Energy Ltd
10.470-0.040-0.38%3.95万41.38万70.44亿61.55亿6.73亿5.88亿-0.10%+0.10%+12.34%+20.62%+14.63%+13.78%+13.90%
33BAPBapcor Ltd
4.220-0.050-1.17%9.77万41.32万14.32亿13.09亿3.39亿3.10亿-2.76%-7.25%-9.05%-27.45%-20.01%-31.28%-22.60%
34AFIAustralian Foundation Investment Co Ltd
7.150-0.020-0.28%5.66万40.55万89.49亿88.19亿12.52亿12.33亿-0.56%-1.11%-0.69%-2.85%+2.13%+5.49%-2.53%
35AMCAmcor PLC
15.250-0.010-0.07%2.55万38.77万220.41亿219.18亿14.45亿14.37亿+1.19%+0.35%+2.01%+9.14%+8.86%+7.51%+10.16%
36ALQALS Ltd
14.420-0.020-0.14%2.66万38.35万69.82亿67.45亿4.84亿4.68亿+1.41%+4.57%+10.33%+12.74%+14.26%+29.37%+12.22%
37ALIArgo Global Listed Infrastructure Ltd
2.050+0.020+0.99%18.05万37.00万3.64亿3.64亿1.78亿1.78亿0.00%-1.44%+1.49%0.00%+6.29%-5.22%+2.38%
38AVHAVITA Medical Inc
2.740-0.130-4.53%12.46万34.58万3.53亿6826.37万1.29亿2491.38万+8.73%+10.04%+3.40%-47.41%-29.20%-36.13%-36.13%
39APAAPA Group
8.365+0.025+0.30%3.82万31.94万107.35亿107.16亿12.83亿12.81亿-2.85%-4.07%-1.47%+5.35%-0.95%-12.38%-2.05%
40CSRCSR Ltd
8.935+0.005+0.06%3.48万31.12万42.65亿42.14亿4.77亿4.72亿-0.17%+0.39%+0.51%+1.19%+49.66%+85.30%+35.38%
41AX1Accent Group Ltd
1.945+0.055+2.91%15.71万30.09万10.95亿7.29亿5.63亿3.75亿+2.91%+9.27%+6.58%+1.57%+10.84%+24.94%+4.55%
42AZJAurizon Holdings Ltd
3.6900.0000.00%7.99万29.39万67.92亿67.78亿18.41亿18.37亿-0.81%-1.34%-2.12%-3.66%+4.50%+9.24%-0.45%
43AGCAustralian Gold and Copper Ltd
0.460-0.025-5.15%55.38万26.55万1.02亿2165.54万2.22亿4707.69万-9.80%+58.62%+394.62%+475.00%+666.67%+707.02%+547.89%
44BKWBrickworks Ltd
26.155+0.045+0.17%9724.0025.43万39.90亿22.03亿1.53亿8421.07万-0.70%-1.82%-3.13%-13.49%+7.04%+3.39%-5.64%
45BPTBeach Energy Ltd
1.650-0.030-1.79%14.34万23.73万37.64亿25.68亿22.81亿15.56亿-1.79%-3.51%+4.10%0.00%+14.42%+29.64%+4.41%
46BENBendigo and Adelaide Bank Ltd
11.070-0.040-0.36%2.08万22.96万62.67亿62.16亿5.66亿5.62亿+0.91%+1.37%+13.19%+12.27%+25.17%+40.96%+18.05%
47CMMCapricorn Metals Ltd
4.6200.0000.00%4.87万22.46万17.44亿14.21亿3.78亿3.08亿-0.86%-5.13%-1.49%-10.64%+6.45%+2.90%-1.91%
48BRNBrainChip Holdings Ltd
0.2550.0000.00%73.54万18.83万5.00亿3.73亿19.61亿14.63亿-7.27%+2.00%-5.56%-35.44%+41.67%-37.80%+50.00%
49FLTFlight Centre Travel Group Ltd
18.960-0.010-0.05%9946.0018.82万41.90亿33.56亿2.21亿1.77亿-4.24%-7.24%-5.48%-8.41%+3.70%-10.26%-6.44%
50AMIAurelia Metals Ltd
0.185-0.005-2.63%99.77万18.46万3.13亿2.42亿16.90亿13.06亿-7.50%-11.90%-5.13%+32.14%+68.18%+76.19%+68.18%