序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank142.7500.0000.00%30.01万4131.72万2386.88亿2383.82亿16.72亿16.70亿-0.47%+0.53%+6.05%+12.58%+21.20%+47.46%+32.45%
2CSLCSL Ltd286.9500.0000.00%11.43万3337.55万1389.43亿1388.67亿4.84亿4.84亿-2.25%-4.92%-0.58%-5.38%+2.12%+17.19%+1.48%
3BHPBHP Group Ltd42.6400.0000.00%47.96万2038.12万2161.96亿2039.97亿50.70亿47.84亿+0.92%-0.81%-6.02%+9.07%-0.53%-1.03%-10.79%
4MQGMacquarie Group Ltd231.5100.0000.00%7.36万1700.26万882.37亿830.12亿3.81亿3.59亿-0.77%-1.89%+2.19%+15.92%+23.16%+48.45%+28.64%
5FMGFortescue Ltd19.1700.0000.00%48.97万1025.35万590.24亿302.41亿30.79亿15.78亿+0.21%-3.72%-4.05%+11.52%-22.45%-9.52%-27.60%
6RIORio Tinto Ltd119.3100.0000.00%8.45万1006.65万1937.47亿1698.39亿16.24亿14.24亿+1.30%+0.57%-5.34%+7.08%-5.59%+3.92%-6.93%
7NABNational Australia Bank Ltd38.8000.0000.00%27.14万963.22万1192.73亿1187.68亿30.74亿30.61亿-0.26%-0.82%+4.86%+9.88%+14.96%+39.59%+29.52%
8WDSWoodside Energy Group Ltd23.7800.0000.00%34.64万888.38万451.52亿451.34亿18.99亿18.98亿-2.22%-4.69%-8.75%-0.85%-11.44%-24.49%-17.95%
9ANZANZ Group Holdings Ltd31.1500.0000.00%26.04万810.83万929.23亿917.01亿29.83亿29.44亿-1.77%-2.11%+3.56%+12.66%+12.54%+29.44%+23.71%
10LNWLight & Wonder Inc144.4000.0000.00%5.50万785.08万128.12亿103.26亿8872.42万7150.69万+3.29%+1.56%+10.63%-9.68%+1.26%+18.14%+19.34%
11WESWesfarmers Ltd67.2800.0000.00%10.72万746.96万763.48亿759.90亿11.35亿11.29亿-3.50%-5.48%-2.54%-4.41%-1.10%+31.73%+21.45%
12RMDResMed Inc36.9200.0000.00%16.40万605.13万541.97亿53.85亿14.68亿1.46亿+3.65%+4.18%+6.21%+16.36%+15.72%+59.78%+49.45%
13WBCWestpac Banking Corp32.1200.0000.00%18.26万554.81万1114.24亿1093.66亿34.69亿34.05亿+0.03%-1.32%+4.59%+15.33%+21.85%+56.63%+44.94%
14WOWWoolworths Group Ltd29.9600.0000.00%13.67万447.50万365.99亿364.71亿12.22亿12.17亿-9.84%-8.10%-9.24%-8.92%-1.65%-11.36%-16.03%
15NSTNorthern Star Resources Ltd17.7300.0000.00%24.77万422.85万203.84亿203.28亿11.50亿11.47亿+1.84%+4.11%+11.93%+30.64%+23.23%+51.98%+33.50%
16SQ2Block Inc111.6800.0000.00%3.60万395.67万687.55亿617.34亿6.16亿5.53亿+3.04%+1.90%+18.81%+26.77%+3.89%+46.75%-4.30%
17STOSantos Ltd6.7800.0000.00%10.40万74.32万220.20亿218.83亿32.48亿32.28亿-2.59%-2.59%-5.17%-8.89%-9.84%-2.27%-4.97%
18LYCLynas Rare Earths Ltd7.6000.0000.00%9.20万66.86万71.04亿63.30亿9.35亿8.33亿+2.15%-2.19%-1.43%+28.38%+10.14%+8.73%+6.15%
19PLSPilbara Minerals Ltd2.8500.0000.00%21.02万59.46万85.83亿77.31亿30.11亿27.13亿+8.37%+6.34%-9.52%-4.36%-28.39%-25.00%-27.85%
20WGXWestgold Resources Ltd3.2200.0000.00%13.47万41.64万30.37亿29.99亿9.43亿9.31亿-1.53%+8.05%+29.32%+21.05%+53.36%+53.25%+49.03%
21PRUPerseus Mining Ltd2.8700.0000.00%9.13万25.32万39.50亿38.96亿13.76亿13.58亿-2.38%+0.70%+12.99%+25.10%+26.18%+65.74%+58.57%
22S32South32 Ltd3.6800.0000.00%5.45万20.17万166.07亿153.45亿45.13亿41.70亿-0.27%-2.39%-1.60%+31.92%+1.72%+14.41%+12.35%
23SGRThe Star Entertainment Group Ltd0.2400.0000.00%64.35万15.77万6.88亿5.62亿28.69亿23.44亿-9.43%-17.24%-7.69%-52.00%-42.17%-60.00%-53.40%
24IGOIGO Ltd5.2500.0000.00%2.48万13.02万39.76亿35.24亿7.57亿6.71亿+2.34%-4.02%-8.22%+8.94%-27.23%-41.69%-37.83%
25AGLAGL Energy Ltd10.4800.0000.00%7000.008.40万70.50亿61.45亿6.73亿5.86亿-8.87%-10.73%-11.26%+0.56%+4.35%+6.18%+17.61%
26PMTPatriot Battery Metals Inc0.3900.0000.00%15.25万5.73万5.50亿5117.77万14.11亿1.31亿+2.63%-10.34%-10.34%-11.36%-55.43%-64.38%-65.33%
27TLSTelstra Group Ltd3.8200.0000.00%7500.002.86万441.38亿440.62亿115.54亿115.35亿-1.80%-2.55%-1.55%+2.03%+6.48%+3.67%+1.05%
28JHXJames Hardie Industries PLC48.8600.0000.00%213.001.05万209.87亿209.18亿4.30亿4.28亿-3.25%-10.38%-11.69%-1.49%-10.59%+17.73%-13.51%
29XJOKOOXJOKOO12.960-0.520-3.86%648.008387.000.000.000.000.00-10.62%-8.67%-8.67%-8.67%-8.67%-8.67%-8.67%
30XJOKOWXJOKOW20.9000.0000.00%324.006956.000.000.000.000.00+11.05%+4.40%+2.15%-7.85%-7.85%-7.85%-7.85%
31XJOMOVXJOMOV8.8600.0000.00%666.006327.000.000.000.000.00+7.26%+29.15%+4.60%-19.31%-19.31%-19.31%-19.31%
32DMPDomino's Pizza Enterprises Ltd33.4800.0000.00%100.003750.0030.96亿21.66亿9245.96万6470.15万-5.74%-10.53%-3.01%+11.47%-12.50%-34.61%-41.53%
33MFGOMagellan Financial Group Ltd0.1300.0000.00%41.005.002324.60万2172.75万1.79亿1.67亿-3.70%-10.34%-7.14%+44.44%+23.81%-21.21%-25.71%
34QEMOQEM Ltd0.0050.0000.00%0.000.0095.42万45.33万1.91亿9065.08万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35EELRENRGELELTD RTS08NOVD0.0010.0000.00%0.000.00104.50万78.27万10.45亿7.83亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
36TTMOTITANMIN OPT JAN250.1900.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
37GTROCGTI RES OPT SEP280.0020.0000.00%0.000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
38CYBAUCyber Ltd0.2300.0000.00%0.000.003761.96万1500.96万1.64亿6525.90万-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%
39BOQCDBANK QLD FPO6.9000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
40BPMOBBPM Minerals Ltd0.0130.0000.00%0.000.00109.03万83.54万8387.22万6426.42万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41SMIDBSantana Minerals Ltd0.6500.0000.00%0.000.004.14亿2.86亿6.37亿4.39亿+163.52%+163.52%+163.52%+163.52%+163.52%+163.52%+163.52%
42CODOCoda Minerals Ltd0.0200.0000.00%0.000.00350.59万228.61万1.75亿1.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
43FULFulcrum Lithium Ltd0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44ERARBERA RTS FORUS0.0010.0000.00%0.000.002214.83万298.21万221.48亿29.82亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45STRStormeur Ltd0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46IAMRINCOME AMG RTS 25OCT(已退市)0.0030.0000.00%0.000.00114.15万62.92万3.81亿2.10亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
47SPFKORCitigroup Global Markets Australia Pty Ltd10.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
48NDXKOPNDXKOP38.3600.0000.00%0.000.000.000.000.000.00+6.29%+6.29%+6.29%+6.29%+6.29%+6.29%+6.29%
49NUZOANeurizon Therapeutics Ltd0.1200.0000.00%0.000.000.000.000.000.00+4.35%0.00%0.00%0.00%0.00%0.00%0.00%
50NUZNeurizon Therapeutics Ltd0.2000.0000.00%0.000.009732.69万7210.81万4.87亿3.61亿0.00%-16.67%-13.04%-13.04%-13.04%-13.04%-13.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
142.7500.0000.00%30.01万4131.72万2386.88亿2383.82亿16.72亿16.70亿-0.47%+0.53%+6.05%+12.58%+21.20%+47.46%+32.45%
2CSLCSL Ltd
286.9500.0000.00%11.43万3337.55万1389.43亿1388.67亿4.84亿4.84亿-2.25%-4.92%-0.58%-5.38%+2.12%+17.19%+1.48%
3BHPBHP Group Ltd
42.6400.0000.00%47.96万2038.12万2161.96亿2039.97亿50.70亿47.84亿+0.92%-0.81%-6.02%+9.07%-0.53%-1.03%-10.79%
4MQGMacquarie Group Ltd
231.5100.0000.00%7.36万1700.26万882.37亿830.12亿3.81亿3.59亿-0.77%-1.89%+2.19%+15.92%+23.16%+48.45%+28.64%
5FMGFortescue Ltd
19.1700.0000.00%48.97万1025.35万590.24亿302.41亿30.79亿15.78亿+0.21%-3.72%-4.05%+11.52%-22.45%-9.52%-27.60%
6RIORio Tinto Ltd
119.3100.0000.00%8.45万1006.65万1937.47亿1698.39亿16.24亿14.24亿+1.30%+0.57%-5.34%+7.08%-5.59%+3.92%-6.93%
7NABNational Australia Bank Ltd
38.8000.0000.00%27.14万963.22万1192.73亿1187.68亿30.74亿30.61亿-0.26%-0.82%+4.86%+9.88%+14.96%+39.59%+29.52%
8WDSWoodside Energy Group Ltd
23.7800.0000.00%34.64万888.38万451.52亿451.34亿18.99亿18.98亿-2.22%-4.69%-8.75%-0.85%-11.44%-24.49%-17.95%
9ANZANZ Group Holdings Ltd
31.1500.0000.00%26.04万810.83万929.23亿917.01亿29.83亿29.44亿-1.77%-2.11%+3.56%+12.66%+12.54%+29.44%+23.71%
10LNWLight & Wonder Inc
144.4000.0000.00%5.50万785.08万128.12亿103.26亿8872.42万7150.69万+3.29%+1.56%+10.63%-9.68%+1.26%+18.14%+19.34%
11WESWesfarmers Ltd
67.2800.0000.00%10.72万746.96万763.48亿759.90亿11.35亿11.29亿-3.50%-5.48%-2.54%-4.41%-1.10%+31.73%+21.45%
12RMDResMed Inc
36.9200.0000.00%16.40万605.13万541.97亿53.85亿14.68亿1.46亿+3.65%+4.18%+6.21%+16.36%+15.72%+59.78%+49.45%
13WBCWestpac Banking Corp
32.1200.0000.00%18.26万554.81万1114.24亿1093.66亿34.69亿34.05亿+0.03%-1.32%+4.59%+15.33%+21.85%+56.63%+44.94%
14WOWWoolworths Group Ltd
29.9600.0000.00%13.67万447.50万365.99亿364.71亿12.22亿12.17亿-9.84%-8.10%-9.24%-8.92%-1.65%-11.36%-16.03%
15NSTNorthern Star Resources Ltd
17.7300.0000.00%24.77万422.85万203.84亿203.28亿11.50亿11.47亿+1.84%+4.11%+11.93%+30.64%+23.23%+51.98%+33.50%
16SQ2Block Inc
111.6800.0000.00%3.60万395.67万687.55亿617.34亿6.16亿5.53亿+3.04%+1.90%+18.81%+26.77%+3.89%+46.75%-4.30%
17STOSantos Ltd
6.7800.0000.00%10.40万74.32万220.20亿218.83亿32.48亿32.28亿-2.59%-2.59%-5.17%-8.89%-9.84%-2.27%-4.97%
18LYCLynas Rare Earths Ltd
7.6000.0000.00%9.20万66.86万71.04亿63.30亿9.35亿8.33亿+2.15%-2.19%-1.43%+28.38%+10.14%+8.73%+6.15%
19PLSPilbara Minerals Ltd
2.8500.0000.00%21.02万59.46万85.83亿77.31亿30.11亿27.13亿+8.37%+6.34%-9.52%-4.36%-28.39%-25.00%-27.85%
20WGXWestgold Resources Ltd
3.2200.0000.00%13.47万41.64万30.37亿29.99亿9.43亿9.31亿-1.53%+8.05%+29.32%+21.05%+53.36%+53.25%+49.03%
21PRUPerseus Mining Ltd
2.8700.0000.00%9.13万25.32万39.50亿38.96亿13.76亿13.58亿-2.38%+0.70%+12.99%+25.10%+26.18%+65.74%+58.57%
22S32South32 Ltd
3.6800.0000.00%5.45万20.17万166.07亿153.45亿45.13亿41.70亿-0.27%-2.39%-1.60%+31.92%+1.72%+14.41%+12.35%
23SGRThe Star Entertainment Group Ltd
0.2400.0000.00%64.35万15.77万6.88亿5.62亿28.69亿23.44亿-9.43%-17.24%-7.69%-52.00%-42.17%-60.00%-53.40%
24IGOIGO Ltd
5.2500.0000.00%2.48万13.02万39.76亿35.24亿7.57亿6.71亿+2.34%-4.02%-8.22%+8.94%-27.23%-41.69%-37.83%
25AGLAGL Energy Ltd
10.4800.0000.00%7000.008.40万70.50亿61.45亿6.73亿5.86亿-8.87%-10.73%-11.26%+0.56%+4.35%+6.18%+17.61%
26PMTPatriot Battery Metals Inc
0.3900.0000.00%15.25万5.73万5.50亿5117.77万14.11亿1.31亿+2.63%-10.34%-10.34%-11.36%-55.43%-64.38%-65.33%
27TLSTelstra Group Ltd
3.8200.0000.00%7500.002.86万441.38亿440.62亿115.54亿115.35亿-1.80%-2.55%-1.55%+2.03%+6.48%+3.67%+1.05%
28JHXJames Hardie Industries PLC
48.8600.0000.00%213.001.05万209.87亿209.18亿4.30亿4.28亿-3.25%-10.38%-11.69%-1.49%-10.59%+17.73%-13.51%
29XJOKOOXJOKOO
12.960-0.520-3.86%648.008387.000.000.000.000.00-10.62%-8.67%-8.67%-8.67%-8.67%-8.67%-8.67%
30XJOKOWXJOKOW
20.9000.0000.00%324.006956.000.000.000.000.00+11.05%+4.40%+2.15%-7.85%-7.85%-7.85%-7.85%
31XJOMOVXJOMOV
8.8600.0000.00%666.006327.000.000.000.000.00+7.26%+29.15%+4.60%-19.31%-19.31%-19.31%-19.31%
32DMPDomino's Pizza Enterprises Ltd
33.4800.0000.00%100.003750.0030.96亿21.66亿9245.96万6470.15万-5.74%-10.53%-3.01%+11.47%-12.50%-34.61%-41.53%
33MFGOMagellan Financial Group Ltd
0.1300.0000.00%41.005.002324.60万2172.75万1.79亿1.67亿-3.70%-10.34%-7.14%+44.44%+23.81%-21.21%-25.71%
34QEMOQEM Ltd
0.0050.0000.00%0.000.0095.42万45.33万1.91亿9065.08万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35EELRENRGELELTD RTS08NOVD
0.0010.0000.00%0.000.00104.50万78.27万10.45亿7.83亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
36TTMOTITANMIN OPT JAN25
0.1900.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
37GTROCGTI RES OPT SEP28
0.0020.0000.00%0.000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
38CYBAUCyber Ltd
0.2300.0000.00%0.000.003761.96万1500.96万1.64亿6525.90万-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%
39BOQCDBANK QLD FPO
6.9000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
40BPMOBBPM Minerals Ltd
0.0130.0000.00%0.000.00109.03万83.54万8387.22万6426.42万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41SMIDBSantana Minerals Ltd
0.6500.0000.00%0.000.004.14亿2.86亿6.37亿4.39亿+163.52%+163.52%+163.52%+163.52%+163.52%+163.52%+163.52%
42CODOCoda Minerals Ltd
0.0200.0000.00%0.000.00350.59万228.61万1.75亿1.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
43FULFulcrum Lithium Ltd
0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44ERARBERA RTS FORUS
0.0010.0000.00%0.000.002214.83万298.21万221.48亿29.82亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45STRStormeur Ltd
0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46IAMRINCOME AMG RTS 25OCT(已退市)
0.0030.0000.00%0.000.00114.15万62.92万3.81亿2.10亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
47SPFKORCitigroup Global Markets Australia Pty Ltd
10.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
48NDXKOPNDXKOP
38.3600.0000.00%0.000.000.000.000.000.00+6.29%+6.29%+6.29%+6.29%+6.29%+6.29%+6.29%
49NUZOANeurizon Therapeutics Ltd
0.1200.0000.00%0.000.000.000.000.000.00+4.35%0.00%0.00%0.00%0.00%0.00%0.00%
50NUZNeurizon Therapeutics Ltd
0.2000.0000.00%0.000.009732.69万7210.81万4.87亿3.61亿0.00%-16.67%-13.04%-13.04%-13.04%-13.04%-13.04%