序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank125.920-1.830-1.43%400.38万4.64亿2106.92亿2098.22亿16.73亿16.66亿+0.49%+0.86%+4.30%+6.00%+14.24%+33.42%+14.74%
2CSLCSL Ltd291.200+0.460+0.16%89.83万2.56亿1407.23亿1406.01亿4.83亿4.83亿+0.73%+0.59%+3.26%+2.65%+2.23%+5.80%+2.23%
3BHPBHP Group Ltd42.825+0.075+0.18%458.43万1.99亿2171.88亿2045.44亿50.72亿47.76亿-0.61%-2.78%-4.64%-2.40%-13.43%+0.06%-12.89%
4RIORio Tinto Ltd119.730+0.060+0.05%144.21万1.77亿1944.16亿1703.71亿16.24亿14.23亿-0.39%-3.84%-10.31%-1.55%-9.27%+10.42%-8.85%
5NABNational Australia Bank Ltd35.770-0.420-1.16%562.98万1.60亿1106.78亿1104.35亿30.94亿30.87亿+2.14%+2.20%+3.98%+6.07%+19.29%+46.63%+19.41%
6WDSWoodside Energy Group Ltd27.440+0.190+0.70%376.85万1.11亿521.02亿520.80亿18.99亿18.98亿+0.66%+1.22%-1.12%-8.78%-9.91%-13.91%-8.92%
7FMGFortescue Ltd21.590-0.310-1.42%471.33万1.10亿664.75亿340.60亿30.79亿15.78亿-6.94%-10.27%-20.01%-15.33%-22.88%+7.68%-22.56%
8ANZANZ Group Holdings Ltd28.925-0.265-0.91%374.04万1.02亿868.31亿858.14亿30.02亿29.67亿+0.61%-0.46%+1.92%+2.14%+14.61%+33.81%+14.87%
9WBCWestpac Banking Corp27.010-0.240-0.88%430.94万9993.28万936.97亿928.04亿34.69亿34.36亿+0.82%+0.15%+0.52%+5.56%+21.30%+37.42%+21.88%
10GMGGoodman Group35.410-0.130-0.37%265.66万8972.83万672.50亿603.14亿18.99亿17.03亿-1.01%+0.94%+3.63%+6.53%+40.46%+81.17%+39.96%
11WOWWoolworths Group Ltd33.665+0.665+2.02%252.92万8642.19万411.25亿410.16亿12.22亿12.18亿+3.30%+4.55%+6.84%+3.94%-8.18%-12.75%-8.20%
12MQGMacquarie Group Ltd197.040+0.540+0.27%44.88万8562.09万754.59亿708.68亿3.83亿3.60亿+3.30%+0.93%+1.70%+1.81%+9.03%+17.38%+9.48%
13MINMineral Resources Ltd56.460-3.500-5.84%100.71万6159.22万110.63亿93.52亿1.96亿1.66亿-9.48%-18.59%-26.42%-19.00%-20.21%-19.20%-19.10%
14WESWesfarmers Ltd67.565+0.045+0.07%98.18万6122.24万766.71亿762.93亿11.35亿11.29亿+0.24%+1.95%+1.89%+0.22%+19.99%+44.38%+20.16%
15COLColes Group Ltd17.060-0.110-0.64%318.10万5453.85万228.50亿226.29亿13.39亿13.26亿+0.41%+1.61%+4.79%+3.14%+8.32%-3.55%+8.18%
16PLSPilbara Minerals Ltd3.100-0.100-3.13%1630.65万5206.59万93.30亿84.80亿30.10亿27.35亿-4.32%-17.55%-22.50%-20.10%-21.52%-33.88%-21.52%
17AMCAmcor PLC14.840-0.100-0.67%312.34万4904.63万214.49亿213.29亿14.45亿14.37亿-1.92%-3.51%-2.50%+5.84%+6.75%+5.32%+7.20%
18RHCRamsay Health Care Ltd48.980+0.270+0.55%76.61万4560.82万112.53亿87.77亿2.30亿1.79亿+1.43%-0.45%-0.91%-11.09%-5.69%-9.36%-6.23%
19TLSTelstra Group Ltd3.620+0.010+0.28%815.51万3106.64万418.27亿416.66亿115.54亿115.10亿+3.43%+1.97%+4.62%-3.72%-6.39%-11.72%-6.39%
20CPUComputershare Ltd26.420-0.340-1.27%114.07万3010.30万158.03亿149.72亿5.98亿5.67亿-0.19%-1.82%-2.72%+3.32%+10.40%+21.20%+9.99%
21TCLTransurban Group12.425-0.165-1.31%225.72万2860.58万384.20亿383.32亿30.92亿30.85亿-0.60%-3.23%-2.55%-5.44%-9.77%-9.55%-9.37%
22QBEQBE Insurance Group Ltd17.870+0.220+1.25%156.41万2713.06万268.48亿268.26亿15.02亿15.01亿-2.40%-2.93%-1.00%+0.11%+24.80%+20.63%+24.12%
23STOSantos Ltd7.575+0.115+1.54%328.32万2636.59万246.02亿244.47亿32.48亿32.27亿+1.41%+0.73%-1.11%-0.07%+2.47%+9.26%+3.41%
24ALLAristocrat Leisure Ltd48.685-0.185-0.38%55.64万2574.47万308.43亿271.38亿6.34亿5.57亿+4.30%+5.13%+7.45%+13.45%+20.26%+32.24%+20.20%
25S32South32 Ltd3.695-0.005-0.14%667.92万2417.43万167.36亿156.50亿45.29亿42.35亿+0.96%-4.52%-4.03%+24.83%+10.86%+0.81%+11.19%
26NSTNorthern Star Resources Ltd13.595+0.135+1.00%172.27万2377.70万156.27亿155.85亿11.49亿11.46亿+1.23%-6.50%-4.26%-0.84%-0.79%+11.76%+0.67%
27IAGInsurance Australia Group Ltd6.745+0.035+0.52%356.06万2335.37万159.87亿152.21亿23.70亿22.57亿+2.35%+4.09%+4.57%+6.72%+21.99%+25.49%+21.13%
28SHLSonic Healthcare Ltd26.980+0.260+0.97%69.75万2018.47万129.61亿123.62亿4.80亿4.58亿+6.47%+9.14%+6.05%-6.84%-14.67%-21.34%-14.67%
29JHXJames Hardie Industries PLC46.260-1.170-2.47%41.67万2002.63万200.67亿199.14亿4.34亿4.30亿-4.22%+0.04%-4.10%-24.31%-17.39%+19.50%-18.11%
30EVNEvolution Mining Ltd3.670+0.090+2.51%534.84万1967.99万72.88亿71.81亿19.86亿19.57亿+1.10%-7.09%-3.67%+5.46%-7.40%+10.91%-6.70%
31ORGOrigin Energy Ltd10.540+0.120+1.15%209.14万1965.84万181.58亿180.35亿17.23亿17.11亿+4.56%+2.43%+1.84%+15.82%+29.63%+32.39%+28.41%
32ALDAmpol Ltd32.750-0.310-0.94%49.30万1746.10万78.04亿77.93亿2.38亿2.38亿-1.06%-5.18%-7.75%-18.84%-5.33%+19.19%-5.07%
33SUNSuncorp Group Ltd16.750+0.040+0.24%107.66万1719.24万213.11亿212.29亿12.72亿12.67亿+2.20%+2.20%+3.97%+3.65%+24.28%+30.33%+23.65%
34EDVEndeavour Group Ltd5.055-0.005-0.10%290.86万1637.23万90.53亿73.06亿17.91亿14.45亿+0.10%+0.10%+1.10%-5.34%-0.32%-16.03%-0.32%
35IGOIGO Ltd5.530-0.330-5.63%232.06万1585.35万41.88亿37.01亿7.57亿6.69亿-8.44%-19.39%-27.33%-22.33%-38.74%-60.55%-37.99%
36DRODroneshield Ltd1.660-0.040-2.35%905.59万1521.45万12.66亿11.04亿7.63亿6.65亿+14.09%+28.19%+85.47%+133.80%+336.84%+672.09%+348.65%
37ORIOrica Ltd17.700-0.170-0.95%88.55万1504.40万86.04亿85.74亿4.86亿4.84亿-1.67%-3.07%-5.30%+0.97%+13.31%+21.42%+12.18%
38BSLBlueScope Steel Ltd20.000+0.060+0.30%68.74万1502.31万88.30亿87.42亿4.41亿4.37亿-2.63%-5.17%-6.89%-14.16%-13.36%+0.07%-13.58%
39ASXASX Ltd58.350+0.090+0.15%24.40万1479.52万113.13亿112.67亿1.94亿1.93亿+3.37%-8.40%-8.11%-11.27%-6.17%-1.77%-6.02%
40MGRMirvac Group1.967+0.022+1.13%724.49万1418.46万77.62亿77.34亿39.46亿39.32亿+4.35%-1.40%-3.10%-13.73%-6.78%-7.75%-5.89%
41TAHTabcorp Holdings Ltd0.687+0.002+0.29%1445.13万1414.59万15.69亿15.48亿22.84亿22.53亿+4.89%+13.55%+5.69%-8.40%-16.59%-34.31%-16.59%
42TWETreasury Wine Estates Ltd12.530+0.100+0.80%98.84万1231.23万101.67亿101.09亿8.11亿8.07亿+3.90%+3.81%+4.07%+2.70%+17.97%+12.06%+17.86%
43WHCWhitehaven Coal Ltd7.885+0.135+1.74%159.14万1223.15万65.97亿61.94亿8.37亿7.86亿+2.40%-2.65%+1.09%+19.11%+6.63%+29.32%+7.06%
44WTCWiseTech Global Ltd91.180-0.750-0.82%12.35万1133.77万304.04亿152.35亿3.33亿1.67亿-5.17%-9.02%-8.84%-5.51%+20.72%+19.31%+21.08%
45BXBBrambles Ltd14.220+0.080+0.57%79.00万1120.93万198.04亿197.90亿13.93亿13.92亿-2.07%-2.94%-1.18%-7.36%+6.30%+4.02%+6.14%
46AWCAlumina Ltd1.665+0.060+3.74%695.82万1118.72万48.31亿39.16亿29.02亿23.52亿+1.22%-8.01%-5.67%+27.10%+81.97%+24.25%+83.98%
47SEKSeek Ltd22.430+0.010+0.04%40.26万1035.29万80.03亿76.52亿3.57亿3.41亿-2.73%-2.98%-2.05%-11.48%-14.98%+6.13%-15.46%
48TLXTelix Pharmaceuticals Ltd18.175+0.035+0.19%54.63万993.01万60.73亿50.81亿3.34亿2.80亿+9.42%+1.59%+15.18%+44.36%+86.03%+57.22%+80.31%
49REHReece Ltd25.360-0.440-1.71%40.53万975.61万163.82亿51.15亿6.46亿2.02亿-1.86%-2.35%-0.70%-9.17%+14.31%+41.36%+13.59%
50ILUIluka Resources Ltd6.420-0.010-0.16%140.03万973.75万27.47亿27.25亿4.28亿4.24亿-2.13%-9.83%-15.53%-11.69%-3.35%-41.73%-2.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
125.920-1.830-1.43%400.38万4.64亿2106.92亿2098.22亿16.73亿16.66亿+0.49%+0.86%+4.30%+6.00%+14.24%+33.42%+14.74%
2CSLCSL Ltd
291.200+0.460+0.16%89.83万2.56亿1407.23亿1406.01亿4.83亿4.83亿+0.73%+0.59%+3.26%+2.65%+2.23%+5.80%+2.23%
3BHPBHP Group Ltd
42.825+0.075+0.18%458.43万1.99亿2171.88亿2045.44亿50.72亿47.76亿-0.61%-2.78%-4.64%-2.40%-13.43%+0.06%-12.89%
4RIORio Tinto Ltd
119.730+0.060+0.05%144.21万1.77亿1944.16亿1703.71亿16.24亿14.23亿-0.39%-3.84%-10.31%-1.55%-9.27%+10.42%-8.85%
5NABNational Australia Bank Ltd
35.770-0.420-1.16%562.98万1.60亿1106.78亿1104.35亿30.94亿30.87亿+2.14%+2.20%+3.98%+6.07%+19.29%+46.63%+19.41%
6WDSWoodside Energy Group Ltd
27.440+0.190+0.70%376.85万1.11亿521.02亿520.80亿18.99亿18.98亿+0.66%+1.22%-1.12%-8.78%-9.91%-13.91%-8.92%
7FMGFortescue Ltd
21.590-0.310-1.42%471.33万1.10亿664.75亿340.60亿30.79亿15.78亿-6.94%-10.27%-20.01%-15.33%-22.88%+7.68%-22.56%
8ANZANZ Group Holdings Ltd
28.925-0.265-0.91%374.04万1.02亿868.31亿858.14亿30.02亿29.67亿+0.61%-0.46%+1.92%+2.14%+14.61%+33.81%+14.87%
9WBCWestpac Banking Corp
27.010-0.240-0.88%430.94万9993.28万936.97亿928.04亿34.69亿34.36亿+0.82%+0.15%+0.52%+5.56%+21.30%+37.42%+21.88%
10GMGGoodman Group
35.410-0.130-0.37%265.66万8972.83万672.50亿603.14亿18.99亿17.03亿-1.01%+0.94%+3.63%+6.53%+40.46%+81.17%+39.96%
11WOWWoolworths Group Ltd
33.665+0.665+2.02%252.92万8642.19万411.25亿410.16亿12.22亿12.18亿+3.30%+4.55%+6.84%+3.94%-8.18%-12.75%-8.20%
12MQGMacquarie Group Ltd
197.040+0.540+0.27%44.88万8562.09万754.59亿708.68亿3.83亿3.60亿+3.30%+0.93%+1.70%+1.81%+9.03%+17.38%+9.48%
13MINMineral Resources Ltd
56.460-3.500-5.84%100.71万6159.22万110.63亿93.52亿1.96亿1.66亿-9.48%-18.59%-26.42%-19.00%-20.21%-19.20%-19.10%
14WESWesfarmers Ltd
67.565+0.045+0.07%98.18万6122.24万766.71亿762.93亿11.35亿11.29亿+0.24%+1.95%+1.89%+0.22%+19.99%+44.38%+20.16%
15COLColes Group Ltd
17.060-0.110-0.64%318.10万5453.85万228.50亿226.29亿13.39亿13.26亿+0.41%+1.61%+4.79%+3.14%+8.32%-3.55%+8.18%
16PLSPilbara Minerals Ltd
3.100-0.100-3.13%1630.65万5206.59万93.30亿84.80亿30.10亿27.35亿-4.32%-17.55%-22.50%-20.10%-21.52%-33.88%-21.52%
17AMCAmcor PLC
14.840-0.100-0.67%312.34万4904.63万214.49亿213.29亿14.45亿14.37亿-1.92%-3.51%-2.50%+5.84%+6.75%+5.32%+7.20%
18RHCRamsay Health Care Ltd
48.980+0.270+0.55%76.61万4560.82万112.53亿87.77亿2.30亿1.79亿+1.43%-0.45%-0.91%-11.09%-5.69%-9.36%-6.23%
19TLSTelstra Group Ltd
3.620+0.010+0.28%815.51万3106.64万418.27亿416.66亿115.54亿115.10亿+3.43%+1.97%+4.62%-3.72%-6.39%-11.72%-6.39%
20CPUComputershare Ltd
26.420-0.340-1.27%114.07万3010.30万158.03亿149.72亿5.98亿5.67亿-0.19%-1.82%-2.72%+3.32%+10.40%+21.20%+9.99%
21TCLTransurban Group
12.425-0.165-1.31%225.72万2860.58万384.20亿383.32亿30.92亿30.85亿-0.60%-3.23%-2.55%-5.44%-9.77%-9.55%-9.37%
22QBEQBE Insurance Group Ltd
17.870+0.220+1.25%156.41万2713.06万268.48亿268.26亿15.02亿15.01亿-2.40%-2.93%-1.00%+0.11%+24.80%+20.63%+24.12%
23STOSantos Ltd
7.575+0.115+1.54%328.32万2636.59万246.02亿244.47亿32.48亿32.27亿+1.41%+0.73%-1.11%-0.07%+2.47%+9.26%+3.41%
24ALLAristocrat Leisure Ltd
48.685-0.185-0.38%55.64万2574.47万308.43亿271.38亿6.34亿5.57亿+4.30%+5.13%+7.45%+13.45%+20.26%+32.24%+20.20%
25S32South32 Ltd
3.695-0.005-0.14%667.92万2417.43万167.36亿156.50亿45.29亿42.35亿+0.96%-4.52%-4.03%+24.83%+10.86%+0.81%+11.19%
26NSTNorthern Star Resources Ltd
13.595+0.135+1.00%172.27万2377.70万156.27亿155.85亿11.49亿11.46亿+1.23%-6.50%-4.26%-0.84%-0.79%+11.76%+0.67%
27IAGInsurance Australia Group Ltd
6.745+0.035+0.52%356.06万2335.37万159.87亿152.21亿23.70亿22.57亿+2.35%+4.09%+4.57%+6.72%+21.99%+25.49%+21.13%
28SHLSonic Healthcare Ltd
26.980+0.260+0.97%69.75万2018.47万129.61亿123.62亿4.80亿4.58亿+6.47%+9.14%+6.05%-6.84%-14.67%-21.34%-14.67%
29JHXJames Hardie Industries PLC
46.260-1.170-2.47%41.67万2002.63万200.67亿199.14亿4.34亿4.30亿-4.22%+0.04%-4.10%-24.31%-17.39%+19.50%-18.11%
30EVNEvolution Mining Ltd
3.670+0.090+2.51%534.84万1967.99万72.88亿71.81亿19.86亿19.57亿+1.10%-7.09%-3.67%+5.46%-7.40%+10.91%-6.70%
31ORGOrigin Energy Ltd
10.540+0.120+1.15%209.14万1965.84万181.58亿180.35亿17.23亿17.11亿+4.56%+2.43%+1.84%+15.82%+29.63%+32.39%+28.41%
32ALDAmpol Ltd
32.750-0.310-0.94%49.30万1746.10万78.04亿77.93亿2.38亿2.38亿-1.06%-5.18%-7.75%-18.84%-5.33%+19.19%-5.07%
33SUNSuncorp Group Ltd
16.750+0.040+0.24%107.66万1719.24万213.11亿212.29亿12.72亿12.67亿+2.20%+2.20%+3.97%+3.65%+24.28%+30.33%+23.65%
34EDVEndeavour Group Ltd
5.055-0.005-0.10%290.86万1637.23万90.53亿73.06亿17.91亿14.45亿+0.10%+0.10%+1.10%-5.34%-0.32%-16.03%-0.32%
35IGOIGO Ltd
5.530-0.330-5.63%232.06万1585.35万41.88亿37.01亿7.57亿6.69亿-8.44%-19.39%-27.33%-22.33%-38.74%-60.55%-37.99%
36DRODroneshield Ltd
1.660-0.040-2.35%905.59万1521.45万12.66亿11.04亿7.63亿6.65亿+14.09%+28.19%+85.47%+133.80%+336.84%+672.09%+348.65%
37ORIOrica Ltd
17.700-0.170-0.95%88.55万1504.40万86.04亿85.74亿4.86亿4.84亿-1.67%-3.07%-5.30%+0.97%+13.31%+21.42%+12.18%
38BSLBlueScope Steel Ltd
20.000+0.060+0.30%68.74万1502.31万88.30亿87.42亿4.41亿4.37亿-2.63%-5.17%-6.89%-14.16%-13.36%+0.07%-13.58%
39ASXASX Ltd
58.350+0.090+0.15%24.40万1479.52万113.13亿112.67亿1.94亿1.93亿+3.37%-8.40%-8.11%-11.27%-6.17%-1.77%-6.02%
40MGRMirvac Group
1.967+0.022+1.13%724.49万1418.46万77.62亿77.34亿39.46亿39.32亿+4.35%-1.40%-3.10%-13.73%-6.78%-7.75%-5.89%
41TAHTabcorp Holdings Ltd
0.687+0.002+0.29%1445.13万1414.59万15.69亿15.48亿22.84亿22.53亿+4.89%+13.55%+5.69%-8.40%-16.59%-34.31%-16.59%
42TWETreasury Wine Estates Ltd
12.530+0.100+0.80%98.84万1231.23万101.67亿101.09亿8.11亿8.07亿+3.90%+3.81%+4.07%+2.70%+17.97%+12.06%+17.86%
43WHCWhitehaven Coal Ltd
7.885+0.135+1.74%159.14万1223.15万65.97亿61.94亿8.37亿7.86亿+2.40%-2.65%+1.09%+19.11%+6.63%+29.32%+7.06%
44WTCWiseTech Global Ltd
91.180-0.750-0.82%12.35万1133.77万304.04亿152.35亿3.33亿1.67亿-5.17%-9.02%-8.84%-5.51%+20.72%+19.31%+21.08%
45BXBBrambles Ltd
14.220+0.080+0.57%79.00万1120.93万198.04亿197.90亿13.93亿13.92亿-2.07%-2.94%-1.18%-7.36%+6.30%+4.02%+6.14%
46AWCAlumina Ltd
1.665+0.060+3.74%695.82万1118.72万48.31亿39.16亿29.02亿23.52亿+1.22%-8.01%-5.67%+27.10%+81.97%+24.25%+83.98%
47SEKSeek Ltd
22.430+0.010+0.04%40.26万1035.29万80.03亿76.52亿3.57亿3.41亿-2.73%-2.98%-2.05%-11.48%-14.98%+6.13%-15.46%
48TLXTelix Pharmaceuticals Ltd
18.175+0.035+0.19%54.63万993.01万60.73亿50.81亿3.34亿2.80亿+9.42%+1.59%+15.18%+44.36%+86.03%+57.22%+80.31%
49REHReece Ltd
25.360-0.440-1.71%40.53万975.61万163.82亿51.15亿6.46亿2.02亿-1.86%-2.35%-0.70%-9.17%+14.31%+41.36%+13.59%
50ILUIluka Resources Ltd
6.420-0.010-0.16%140.03万973.75万27.47亿27.25亿4.28亿4.24亿-2.13%-9.83%-15.53%-11.69%-3.35%-41.73%-2.18%