序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.910-1.330-2.88%787.63万3.54亿2277.62亿2144.57亿50.72亿47.75亿+0.83%+4.30%-0.71%+4.73%-0.82%+9.16%-8.65%
2CSLCSL Ltd282.000+3.910+1.41%76.84万2.16亿1362.77亿1361.59亿4.83亿4.83亿-1.73%+1.79%+1.27%-1.23%+10.48%-7.20%-1.00%
3WBCWestpac Banking Corp26.870-0.200-0.74%732.54万1.97亿932.12亿923.29亿34.69亿34.36亿+0.52%+2.09%+6.02%+6.63%+30.66%+35.73%+21.25%
4CBACommBank120.730-0.770-0.63%158.96万1.92亿2020.08亿2011.73亿16.73亿16.66亿-1.25%+3.11%+4.98%+4.15%+19.02%+26.46%+10.01%
5RIORio Tinto Ltd133.500-2.670-1.96%123.43万1.65亿2167.66亿1901.51亿16.24亿14.24亿+2.39%+2.51%+3.18%+12.48%+10.41%+29.37%+1.64%
6TLSTelstra Group Ltd3.460+0.040+1.17%4271.88万1.48亿399.78亿398.24亿115.54亿115.10亿-6.23%-4.95%-5.72%-8.45%-6.27%-16.98%-10.53%
7FMGFortescue Ltd26.990-0.310-1.14%429.60万1.16亿831.01亿425.79亿30.79亿15.78亿+1.43%+2.20%+9.01%+0.87%+12.91%+48.78%-3.20%
8NABNational Australia Bank Ltd34.400-0.390-1.12%333.96万1.15亿1064.39亿1062.88亿30.94亿30.90亿-0.46%+2.63%+3.69%+4.00%+24.31%+36.66%+14.84%
9JHXJames Hardie Industries PLC48.240+1.070+2.27%238.60万1.14亿209.26亿209.06亿4.34亿4.33亿-14.48%-14.10%-11.84%-17.79%+2.36%+27.11%-14.60%
10MQGMacquarie Group Ltd193.740-1.950-1.00%58.16万1.13亿741.95亿698.41亿3.83亿3.60亿+0.21%+3.49%+5.40%+1.78%+19.39%+13.93%+7.65%
11WESWesfarmers Ltd66.310-0.820-1.22%166.95万1.11亿752.47亿748.89亿11.35亿11.29亿-4.86%-2.50%+1.24%+0.24%+28.82%+39.83%+17.93%
12WDSWoodside Energy Group Ltd27.750-0.020-0.07%397.73万1.10亿526.90亿526.69亿18.99亿18.98亿-0.61%-1.25%-2.87%-4.64%-8.33%-16.10%-7.89%
13ANZANZ Group Holdings Ltd28.380-0.240-0.84%364.01万1.03亿851.95亿841.97亿30.02亿29.67亿+0.42%+1.47%+2.36%+2.97%+19.93%+27.86%+12.71%
14XROXero Ltd134.840+10.840+8.74%74.56万1.00亿205.40亿186.76亿1.52亿1.39亿+5.72%+7.19%+12.54%+10.11%+35.97%+22.88%+20.07%
15ALLAristocrat Leisure Ltd45.310-1.130-2.43%190.00万8609.38万287.05亿253.16亿6.34亿5.59亿-0.19%+16.61%+11.19%+0.58%+17.04%+20.94%+11.87%
16GMGGoodman Group34.170+0.240+0.71%233.20万7921.13万648.95亿582.02亿18.99亿17.03亿-1.61%+1.21%+8.96%+18.03%+47.53%+71.71%+35.06%
17NEMNewmont Corp63.050-2.500-3.81%121.86万7775.18万727.05亿724.95亿11.53亿11.50亿-2.47%-0.21%+9.27%+33.80%+10.93%+6.38%+4.63%
18TCLTransurban Group12.750+0.180+1.43%611.22万7768.76万394.25亿393.35亿30.92亿30.85亿+2.16%-0.70%-1.16%-5.35%+2.11%-9.58%-7.00%
19S32South32 Ltd3.850-0.050-1.28%1874.96万7205.61万174.38亿163.06亿45.29亿42.35亿+2.67%+6.35%+16.31%+33.04%+24.45%-0.81%+15.86%
20TWETreasury Wine Estates Ltd12.040+0.470+4.06%548.16万6533.23万97.70亿97.14亿8.11亿8.07亿+4.42%+3.17%-0.50%+0.07%+17.27%-2.96%+13.25%
21SDFSteadfast Group Ltd5.650+0.060+1.07%1132.83万6335.55万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
22NSTNorthern Star Resources Ltd14.200-0.490-3.34%433.75万6165.53万163.23亿162.78亿11.49亿11.46亿-4.95%-2.07%-4.57%+11.09%+18.22%+15.17%+5.15%
23SUNSuncorp Group Ltd16.110-0.050-0.31%382.88万6157.03万204.97亿204.18亿12.72亿12.67亿-1.47%-1.53%-0.56%+5.18%+20.14%+27.54%+18.93%
24ORGOrigin Energy Ltd10.350+0.190+1.87%550.26万5662.14万178.30亿177.10亿17.23亿17.11亿+3.29%+4.02%+5.83%+18.14%+26.09%+30.63%+26.09%
25ALUAltium Ltd66.850-0.030-0.04%82.62万5525.27万88.19亿76.55亿1.32亿1.15亿0.00%+1.23%+2.14%+3.13%+54.39%+72.19%+43.35%
26PLSPilbara Minerals Ltd4.000-0.060-1.48%1247.48万5015.49万120.39亿109.42亿30.10亿27.35亿-0.25%-4.08%+3.63%+3.09%+11.73%-9.23%+1.27%
27RMDResMed Inc32.850+0.310+0.95%151.28万4974.42万482.59亿47.82亿14.69亿1.46亿-0.76%+2.02%+14.56%+16.54%+42.15%+0.42%+29.74%
28ALQALS Ltd13.940-0.240-1.69%350.65万4939.64万67.49亿65.22亿4.84亿4.68亿+0.65%+6.41%+4.26%+15.49%+15.88%+22.61%+8.48%
29QBEQBE Insurance Group Ltd18.050+0.190+1.06%259.52万4665.64万271.18亿270.96亿15.02亿15.01亿+1.40%+2.62%+1.46%+9.54%+18.64%+26.62%+25.37%
30COHCochlear Ltd322.030+4.990+1.57%14.44万4648.51万210.91亿209.75亿6549.42万6513.42万-4.98%-0.11%+0.64%-6.32%+24.01%+33.05%+8.48%
31MINMineral Resources Ltd76.730-1.700-2.17%58.74万4516.35万150.35亿127.10亿1.96亿1.66亿-1.63%-1.16%+11.49%+20.18%+24.98%+8.85%+9.94%
32SHLSonic Healthcare Ltd25.440+0.890+3.63%174.63万4416.95万122.21亿116.57亿4.80亿4.58亿-5.92%-4.36%-4.86%-12.17%-11.18%-25.32%-19.54%
33WTCWiseTech Global Ltd100.020-0.010-0.01%42.64万4271.73万333.51亿176.36亿3.33亿1.76亿-1.70%+4.23%+9.20%+12.30%+54.74%+34.29%+32.81%
34STOSantos Ltd7.6600.0000.00%550.12万4189.82万248.78亿247.21亿32.48亿32.27亿-0.26%-0.52%-1.16%+8.96%+13.53%+7.55%+4.57%
35IELIDP Education Ltd17.040-0.320-1.84%243.33万4125.18万47.43亿47.35亿2.78亿2.78亿+4.80%+4.22%+4.09%-6.95%-21.04%-19.81%-13.78%
36WOWWoolworths Group Ltd31.510+0.180+0.57%124.43万3914.84万384.92亿383.90亿12.22亿12.18亿-1.07%+2.37%-1.75%-2.82%-7.33%-15.08%-14.08%
37COLColes Group Ltd16.280+0.140+0.87%234.27万3797.94万218.06亿215.94亿13.39亿13.26亿-0.97%0.00%-0.25%+4.73%+9.56%-7.00%+3.24%
38DMPDomino's Pizza Enterprises Ltd37.460+0.760+2.07%100.72万3734.92万34.06亿23.64亿9093.07万6309.79万-2.85%-1.52%-2.95%-13.05%-25.95%-19.82%-35.62%
39WHCWhitehaven Coal Ltd7.800+0.030+0.39%467.74万3647.13万65.25亿61.27亿8.37亿7.86亿+5.26%+0.39%+3.04%+12.55%+7.65%+37.11%+5.91%
40IGOIGO Ltd7.610-0.080-1.04%477.97万3620.68万57.63亿50.93亿7.57亿6.69亿-2.06%-4.16%+4.68%+2.83%-8.28%-44.17%-14.67%
41CPUComputershare Ltd27.160+0.190+0.70%128.49万3480.89万162.45亿154.37亿5.98亿5.68亿+1.91%+1.65%-1.16%+6.38%+17.55%+25.15%+13.07%
42BXBBrambles Ltd14.390+0.140+0.98%237.43万3408.26万200.40亿200.26亿13.93亿13.92亿-0.42%+0.42%-0.07%-1.37%+12.19%+5.34%+7.41%
43EVNEvolution Mining Ltd3.810-0.170-4.27%834.79万3196.77万75.66亿74.55亿19.86亿19.57亿-3.05%+0.53%-4.03%+28.72%+2.29%+11.15%-3.14%
44NXTNextdc Ltd17.980+0.410+2.33%175.49万3144.78万108.13亿91.82亿6.01亿5.11亿+0.28%+1.35%+9.77%+20.75%+39.16%+47.50%+30.95%
45BSLBlueScope Steel Ltd21.480+0.240+1.13%139.38万2978.43万95.02亿94.19亿4.42亿4.38亿+1.03%-3.55%-5.62%-6.00%+6.52%+14.48%-7.18%
46RHCRamsay Health Care Ltd49.430+0.570+1.17%59.80万2943.18万113.57亿88.58亿2.30亿1.79亿-2.98%-1.75%-5.67%-2.73%+0.92%-13.35%-5.37%
47WEBWebjet Ltd8.900-0.190-2.09%329.50万2927.83万34.60亿32.75亿3.89亿3.68亿+4.34%+7.88%+9.20%+22.76%+33.63%+19.30%+21.25%
48AUBAUB Group Ltd30.510+1.050+3.56%97.47万2894.29万33.07亿29.20亿1.08亿9570.90万-1.58%+2.14%+6.31%+4.81%+10.91%+21.48%+10.67%
49LYCLynas Rare Earths Ltd6.910-0.160-2.26%416.62万2875.62万64.59亿58.41亿9.35亿8.45亿-1.00%+3.75%+8.31%+17.12%+4.70%-9.67%-3.49%
50QANQantas Airways Ltd6.160-0.090-1.44%440.20万2721.12万100.37亿100.37亿16.29亿16.29亿+0.16%-2.22%+5.12%+18.69%+17.56%-4.05%+14.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.910-1.330-2.88%787.63万3.54亿2277.62亿2144.57亿50.72亿47.75亿+0.83%+4.30%-0.71%+4.73%-0.82%+9.16%-8.65%
2CSLCSL Ltd
282.000+3.910+1.41%76.84万2.16亿1362.77亿1361.59亿4.83亿4.83亿-1.73%+1.79%+1.27%-1.23%+10.48%-7.20%-1.00%
3WBCWestpac Banking Corp
26.870-0.200-0.74%732.54万1.97亿932.12亿923.29亿34.69亿34.36亿+0.52%+2.09%+6.02%+6.63%+30.66%+35.73%+21.25%
4CBACommBank
120.730-0.770-0.63%158.96万1.92亿2020.08亿2011.73亿16.73亿16.66亿-1.25%+3.11%+4.98%+4.15%+19.02%+26.46%+10.01%
5RIORio Tinto Ltd
133.500-2.670-1.96%123.43万1.65亿2167.66亿1901.51亿16.24亿14.24亿+2.39%+2.51%+3.18%+12.48%+10.41%+29.37%+1.64%
6TLSTelstra Group Ltd
3.460+0.040+1.17%4271.88万1.48亿399.78亿398.24亿115.54亿115.10亿-6.23%-4.95%-5.72%-8.45%-6.27%-16.98%-10.53%
7FMGFortescue Ltd
26.990-0.310-1.14%429.60万1.16亿831.01亿425.79亿30.79亿15.78亿+1.43%+2.20%+9.01%+0.87%+12.91%+48.78%-3.20%
8NABNational Australia Bank Ltd
34.400-0.390-1.12%333.96万1.15亿1064.39亿1062.88亿30.94亿30.90亿-0.46%+2.63%+3.69%+4.00%+24.31%+36.66%+14.84%
9JHXJames Hardie Industries PLC
48.240+1.070+2.27%238.60万1.14亿209.26亿209.06亿4.34亿4.33亿-14.48%-14.10%-11.84%-17.79%+2.36%+27.11%-14.60%
10MQGMacquarie Group Ltd
193.740-1.950-1.00%58.16万1.13亿741.95亿698.41亿3.83亿3.60亿+0.21%+3.49%+5.40%+1.78%+19.39%+13.93%+7.65%
11WESWesfarmers Ltd
66.310-0.820-1.22%166.95万1.11亿752.47亿748.89亿11.35亿11.29亿-4.86%-2.50%+1.24%+0.24%+28.82%+39.83%+17.93%
12WDSWoodside Energy Group Ltd
27.750-0.020-0.07%397.73万1.10亿526.90亿526.69亿18.99亿18.98亿-0.61%-1.25%-2.87%-4.64%-8.33%-16.10%-7.89%
13ANZANZ Group Holdings Ltd
28.380-0.240-0.84%364.01万1.03亿851.95亿841.97亿30.02亿29.67亿+0.42%+1.47%+2.36%+2.97%+19.93%+27.86%+12.71%
14XROXero Ltd
134.840+10.840+8.74%74.56万1.00亿205.40亿186.76亿1.52亿1.39亿+5.72%+7.19%+12.54%+10.11%+35.97%+22.88%+20.07%
15ALLAristocrat Leisure Ltd
45.310-1.130-2.43%190.00万8609.38万287.05亿253.16亿6.34亿5.59亿-0.19%+16.61%+11.19%+0.58%+17.04%+20.94%+11.87%
16GMGGoodman Group
34.170+0.240+0.71%233.20万7921.13万648.95亿582.02亿18.99亿17.03亿-1.61%+1.21%+8.96%+18.03%+47.53%+71.71%+35.06%
17NEMNewmont Corp
63.050-2.500-3.81%121.86万7775.18万727.05亿724.95亿11.53亿11.50亿-2.47%-0.21%+9.27%+33.80%+10.93%+6.38%+4.63%
18TCLTransurban Group
12.750+0.180+1.43%611.22万7768.76万394.25亿393.35亿30.92亿30.85亿+2.16%-0.70%-1.16%-5.35%+2.11%-9.58%-7.00%
19S32South32 Ltd
3.850-0.050-1.28%1874.96万7205.61万174.38亿163.06亿45.29亿42.35亿+2.67%+6.35%+16.31%+33.04%+24.45%-0.81%+15.86%
20TWETreasury Wine Estates Ltd
12.040+0.470+4.06%548.16万6533.23万97.70亿97.14亿8.11亿8.07亿+4.42%+3.17%-0.50%+0.07%+17.27%-2.96%+13.25%
21SDFSteadfast Group Ltd
5.650+0.060+1.07%1132.83万6335.55万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
22NSTNorthern Star Resources Ltd
14.200-0.490-3.34%433.75万6165.53万163.23亿162.78亿11.49亿11.46亿-4.95%-2.07%-4.57%+11.09%+18.22%+15.17%+5.15%
23SUNSuncorp Group Ltd
16.110-0.050-0.31%382.88万6157.03万204.97亿204.18亿12.72亿12.67亿-1.47%-1.53%-0.56%+5.18%+20.14%+27.54%+18.93%
24ORGOrigin Energy Ltd
10.350+0.190+1.87%550.26万5662.14万178.30亿177.10亿17.23亿17.11亿+3.29%+4.02%+5.83%+18.14%+26.09%+30.63%+26.09%
25ALUAltium Ltd
66.850-0.030-0.04%82.62万5525.27万88.19亿76.55亿1.32亿1.15亿0.00%+1.23%+2.14%+3.13%+54.39%+72.19%+43.35%
26PLSPilbara Minerals Ltd
4.000-0.060-1.48%1247.48万5015.49万120.39亿109.42亿30.10亿27.35亿-0.25%-4.08%+3.63%+3.09%+11.73%-9.23%+1.27%
27RMDResMed Inc
32.850+0.310+0.95%151.28万4974.42万482.59亿47.82亿14.69亿1.46亿-0.76%+2.02%+14.56%+16.54%+42.15%+0.42%+29.74%
28ALQALS Ltd
13.940-0.240-1.69%350.65万4939.64万67.49亿65.22亿4.84亿4.68亿+0.65%+6.41%+4.26%+15.49%+15.88%+22.61%+8.48%
29QBEQBE Insurance Group Ltd
18.050+0.190+1.06%259.52万4665.64万271.18亿270.96亿15.02亿15.01亿+1.40%+2.62%+1.46%+9.54%+18.64%+26.62%+25.37%
30COHCochlear Ltd
322.030+4.990+1.57%14.44万4648.51万210.91亿209.75亿6549.42万6513.42万-4.98%-0.11%+0.64%-6.32%+24.01%+33.05%+8.48%
31MINMineral Resources Ltd
76.730-1.700-2.17%58.74万4516.35万150.35亿127.10亿1.96亿1.66亿-1.63%-1.16%+11.49%+20.18%+24.98%+8.85%+9.94%
32SHLSonic Healthcare Ltd
25.440+0.890+3.63%174.63万4416.95万122.21亿116.57亿4.80亿4.58亿-5.92%-4.36%-4.86%-12.17%-11.18%-25.32%-19.54%
33WTCWiseTech Global Ltd
100.020-0.010-0.01%42.64万4271.73万333.51亿176.36亿3.33亿1.76亿-1.70%+4.23%+9.20%+12.30%+54.74%+34.29%+32.81%
34STOSantos Ltd
7.6600.0000.00%550.12万4189.82万248.78亿247.21亿32.48亿32.27亿-0.26%-0.52%-1.16%+8.96%+13.53%+7.55%+4.57%
35IELIDP Education Ltd
17.040-0.320-1.84%243.33万4125.18万47.43亿47.35亿2.78亿2.78亿+4.80%+4.22%+4.09%-6.95%-21.04%-19.81%-13.78%
36WOWWoolworths Group Ltd
31.510+0.180+0.57%124.43万3914.84万384.92亿383.90亿12.22亿12.18亿-1.07%+2.37%-1.75%-2.82%-7.33%-15.08%-14.08%
37COLColes Group Ltd
16.280+0.140+0.87%234.27万3797.94万218.06亿215.94亿13.39亿13.26亿-0.97%0.00%-0.25%+4.73%+9.56%-7.00%+3.24%
38DMPDomino's Pizza Enterprises Ltd
37.460+0.760+2.07%100.72万3734.92万34.06亿23.64亿9093.07万6309.79万-2.85%-1.52%-2.95%-13.05%-25.95%-19.82%-35.62%
39WHCWhitehaven Coal Ltd
7.800+0.030+0.39%467.74万3647.13万65.25亿61.27亿8.37亿7.86亿+5.26%+0.39%+3.04%+12.55%+7.65%+37.11%+5.91%
40IGOIGO Ltd
7.610-0.080-1.04%477.97万3620.68万57.63亿50.93亿7.57亿6.69亿-2.06%-4.16%+4.68%+2.83%-8.28%-44.17%-14.67%
41CPUComputershare Ltd
27.160+0.190+0.70%128.49万3480.89万162.45亿154.37亿5.98亿5.68亿+1.91%+1.65%-1.16%+6.38%+17.55%+25.15%+13.07%
42BXBBrambles Ltd
14.390+0.140+0.98%237.43万3408.26万200.40亿200.26亿13.93亿13.92亿-0.42%+0.42%-0.07%-1.37%+12.19%+5.34%+7.41%
43EVNEvolution Mining Ltd
3.810-0.170-4.27%834.79万3196.77万75.66亿74.55亿19.86亿19.57亿-3.05%+0.53%-4.03%+28.72%+2.29%+11.15%-3.14%
44NXTNextdc Ltd
17.980+0.410+2.33%175.49万3144.78万108.13亿91.82亿6.01亿5.11亿+0.28%+1.35%+9.77%+20.75%+39.16%+47.50%+30.95%
45BSLBlueScope Steel Ltd
21.480+0.240+1.13%139.38万2978.43万95.02亿94.19亿4.42亿4.38亿+1.03%-3.55%-5.62%-6.00%+6.52%+14.48%-7.18%
46RHCRamsay Health Care Ltd
49.430+0.570+1.17%59.80万2943.18万113.57亿88.58亿2.30亿1.79亿-2.98%-1.75%-5.67%-2.73%+0.92%-13.35%-5.37%
47WEBWebjet Ltd
8.900-0.190-2.09%329.50万2927.83万34.60亿32.75亿3.89亿3.68亿+4.34%+7.88%+9.20%+22.76%+33.63%+19.30%+21.25%
48AUBAUB Group Ltd
30.510+1.050+3.56%97.47万2894.29万33.07亿29.20亿1.08亿9570.90万-1.58%+2.14%+6.31%+4.81%+10.91%+21.48%+10.67%
49LYCLynas Rare Earths Ltd
6.910-0.160-2.26%416.62万2875.62万64.59亿58.41亿9.35亿8.45亿-1.00%+3.75%+8.31%+17.12%+4.70%-9.67%-3.49%
50QANQantas Airways Ltd
6.160-0.090-1.44%440.20万2721.12万100.37亿100.37亿16.29亿16.29亿+0.16%-2.22%+5.12%+18.69%+17.56%-4.05%+14.71%