序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.700-0.390-0.91%287.70万1.24亿2165.54亿2039.47亿50.72亿47.76亿-4.11%-4.07%-4.88%-2.04%-12.08%-2.63%-13.15%
2PLSPilbara Minerals Ltd3.140-0.100-3.09%1713.14万5436.92万94.51亿85.89亿30.10亿27.35亿-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
3MINMineral Resources Ltd61.400-0.970-1.56%81.40万5104.39万120.31亿101.71亿1.96亿1.66亿-10.53%-14.32%-21.89%-9.98%-9.83%-15.10%-12.02%
4CBACommBank125.440+0.130+0.10%37.29万4673.30万2098.89亿2090.22亿16.73亿16.66亿-0.09%+4.94%+3.64%+8.34%+15.16%+28.66%+14.30%
5RIORio Tinto Ltd119.380-0.820-0.68%34.07万4084.56万1938.48亿1698.73亿16.24亿14.23亿-4.73%-7.43%-9.66%-0.84%-8.24%+9.00%-9.11%
6CSLCSL Ltd289.040-0.060-0.02%13.80万3984.97万1396.79亿1395.58亿4.83亿4.83亿+0.01%+3.19%+3.23%+3.54%+2.40%+3.33%+1.47%
7WDSWoodside Energy Group Ltd27.045-0.215-0.79%138.19万3749.66万513.52亿513.31亿18.99亿18.98亿-0.61%-2.36%-1.69%-10.60%-10.63%-19.15%-10.23%
8NABNational Australia Bank Ltd35.130+0.110+0.31%99.64万3492.22万1086.98亿1084.60亿30.94亿30.87亿-0.28%+3.60%+1.74%+6.08%+17.85%+39.77%+17.27%
9FMGFortescue Ltd23.150-0.050-0.22%149.04万3449.17万712.78亿365.21亿30.79亿15.78亿-5.01%-6.43%-14.07%-5.66%-13.57%+15.10%-16.97%
10WBCWestpac Banking Corp26.980+0.190+0.71%96.07万2580.23万935.93亿927.01亿34.69亿34.36亿+0.04%+3.85%+0.78%+6.21%+21.85%+35.90%+21.75%
11GQGGQG Partners Inc2.650-0.110-3.99%849.99万2254.07万78.57亿15.65亿29.65亿5.91亿+0.38%+1.15%+8.61%+27.25%+59.60%+95.04%+59.60%
12TLSTelstra Group Ltd3.525+0.025+0.71%618.84万2179.83万407.29亿405.72亿115.54亿115.10亿-0.98%+1.59%-3.95%-6.75%-8.85%-16.57%-8.85%
13GMGGoodman Group35.900+0.130+0.36%54.68万1957.80万681.81亿611.49亿18.99亿17.03亿+1.67%+7.10%+4.51%+18.01%+46.75%+77.76%+41.90%
14MQGMacquarie Group Ltd191.360+0.620+0.33%9.43万1802.80万732.84亿688.25亿3.83亿3.60亿-2.50%+0.21%+0.26%-1.05%+6.68%+9.91%+6.33%
15ALLAristocrat Leisure Ltd47.250+0.570+1.22%37.05万1742.36万299.34亿263.43亿6.34亿5.58亿+0.15%+5.16%+2.89%+7.15%+14.03%+21.52%+16.66%
16ANZANZ Group Holdings Ltd28.790+0.040+0.14%58.68万1683.53万864.26亿854.14亿30.02亿29.67亿-1.34%+1.91%+2.35%+2.90%+14.82%+30.04%+14.34%
17ASXASX Ltd57.250+0.800+1.42%29.02万1671.00万111.00亿110.54亿1.94亿1.93亿-10.99%-8.18%-9.27%-15.42%-7.71%-5.32%-7.79%
18BSLBlueScope Steel Ltd19.980-0.560-2.73%80.83万1617.24万88.21亿87.33亿4.41亿4.37亿-5.49%-5.49%-6.37%-11.32%-12.92%-3.01%-13.67%
19WOWWoolworths Group Ltd32.800+0.210+0.64%48.87万1600.96万400.68亿399.62亿12.22亿12.18亿+1.11%+3.80%+3.63%+2.28%-9.59%-16.15%-10.56%
20DRODroneshield Ltd1.400-0.055-3.78%999.10万1446.55万10.67亿8.77亿7.62亿6.27亿+8.11%+24.44%+55.56%+108.96%+330.77%+483.33%+278.38%
21NSTNorthern Star Resources Ltd13.450+0.020+0.15%104.19万1403.00万154.61亿154.19亿11.49亿11.46亿-7.62%-6.27%-8.44%-2.82%-0.19%+5.65%-0.41%
22WESWesfarmers Ltd67.010-0.390-0.58%20.85万1401.38万760.42亿756.67亿11.35亿11.29亿-0.19%+3.27%-2.02%+1.44%+21.15%+41.27%+19.17%
23PDNPaladin Energy Ltd13.365-0.785-5.55%96.31万1303.25万39.89亿37.96亿2.98亿2.84亿-12.82%-16.10%-17.75%+7.35%+39.95%+92.30%+35.69%
24DRRDeterra Royalties Ltd4.010-0.140-3.37%317.65万1295.52万21.20亿16.84亿5.29亿4.20亿-12.45%-13.39%-17.15%-16.28%-21.16%-6.96%-21.61%
25QBEQBE Insurance Group Ltd18.200-0.110-0.60%67.21万1224.98万273.44亿273.21亿15.02亿15.01亿-2.05%+2.25%+3.82%+4.72%+27.53%+19.59%+26.41%
26WTCWiseTech Global Ltd94.275-1.875-1.95%11.84万1128.42万314.36亿157.44亿3.33亿1.67亿-5.80%-2.48%-3.85%-0.98%+28.44%+17.94%+25.19%
27LTMArcadium Lithium PLC5.125-0.315-5.79%216.32万1119.94万55.07亿54.99亿10.74亿10.73亿-20.30%-22.93%-27.92%-27.92%-49.26%-49.26%-54.28%
28CPUComputershare Ltd26.570+0.100+0.38%41.95万1117.65万158.93亿150.61亿5.98亿5.67亿-2.14%+0.11%-0.26%+6.11%+12.46%+18.51%+10.62%
29JHXJames Hardie Industries PLC48.160-0.140-0.29%22.80万1098.44万208.91亿207.38亿4.34亿4.31亿+3.70%+2.93%-12.16%-19.88%-11.67%+21.31%-14.75%
30NEMNewmont Corp61.330+0.480+0.79%16.56万1017.39万707.22亿705.60亿11.53亿11.50亿-3.57%-1.79%-3.90%+16.86%-0.29%+3.48%+1.78%
31MGRMirvac Group1.890+0.005+0.27%541.87万1017.10万74.58亿74.31亿39.46亿39.32亿-5.26%-3.57%-9.13%-12.50%-9.76%-15.17%-9.57%
32DXSDexus6.520+0.030+0.46%150.72万980.03万70.13亿68.86亿10.76亿10.56亿-6.32%-3.83%-7.78%-14.44%-13.35%-15.06%-15.10%
33BGLBellevue Gold Ltd1.930+0.065+3.49%507.75万978.99万22.72亿21.88亿11.77亿11.34亿-3.02%-1.53%+2.66%+5.18%+10.92%+56.28%+15.22%
34ZIPZip Co Ltd1.417-0.033-2.28%677.83万971.24万15.96亿12.23亿11.27亿8.63亿+18.58%+24.30%+11.57%+3.05%+144.31%+211.43%+123.15%
35PMEPro Medicus Ltd132.420+1.250+0.95%6.92万917.99万138.28亿66.33亿1.04亿5009.32万+5.20%+10.24%+13.28%+36.36%+42.52%+91.84%+38.43%
36S32South32 Ltd3.650-0.010-0.27%240.84万884.19万165.32亿154.59亿45.29亿42.35亿-5.68%-8.06%-2.93%+16.99%+11.85%-3.52%+9.84%
37DEGDe Grey Mining Ltd1.057+0.047+4.65%819.53万851.31万25.33亿19.50亿23.97亿18.45亿-6.46%-6.87%-9.27%-14.76%-20.82%-17.10%-15.78%
38NXTNextdc Ltd17.925-0.325-1.78%46.13万832.56万107.80亿91.54亿6.01亿5.11亿+0.70%+0.76%+1.73%+2.78%+34.47%+37.57%+30.55%
39LYCLynas Rare Earths Ltd6.000-0.150-2.44%136.42万828.95万56.08亿50.72亿9.35亿8.45亿-9.91%-9.91%-13.92%+4.71%-13.42%-19.25%-16.20%
40ALUAltium Ltd67.580+0.040+0.06%12.07万815.53万89.16亿77.38亿1.32亿1.15亿+0.37%+0.87%+1.12%+3.81%+43.96%+82.93%+44.92%
41REDRed 5 Ltd0.457+0.012+2.70%1734.68万801.73万15.83亿12.23亿34.64亿26.76亿+3.86%+1.56%-2.77%+30.57%+38.48%+153.89%+47.42%
42EVNEvolution Mining Ltd3.645+0.015+0.41%215.90万786.26万72.39亿71.32亿19.86亿19.57亿-9.33%-7.02%-5.57%+7.21%-5.42%+7.58%-7.33%
43STOSantos Ltd7.400-0.070-0.94%104.29万773.02万240.34亿238.82亿32.48亿32.27亿-1.99%-3.01%-1.99%-1.20%+0.89%+1.87%+1.02%
44ORGOrigin Energy Ltd10.130+0.050+0.50%75.56万765.93万174.51亿173.33亿17.23亿17.11亿-2.13%-0.59%+2.12%+11.20%+24.14%+26.79%+23.41%
45A2MThe a2 Milk Co Ltd6.755-0.235-3.36%111.08万757.32万48.83亿48.83亿7.23亿7.23亿-5.92%-4.59%+0.22%+12.58%+60.83%+33.76%+58.57%
46WHCWhitehaven Coal Ltd7.670-0.030-0.39%97.96万755.52万64.17亿60.25亿8.37亿7.86亿-4.48%-4.84%+3.23%+19.84%+6.87%+21.72%+4.14%
47SHLSonic Healthcare Ltd25.550+0.210+0.83%29.48万751.95万122.74亿117.07亿4.80亿4.58亿+2.28%+5.01%-4.06%-6.58%-17.91%-25.63%-19.19%
48BXBBrambles Ltd14.365-0.155-1.07%51.42万743.41万200.06亿199.91亿13.93亿13.92亿-1.95%+0.88%+0.67%-4.17%+8.82%+5.23%+7.22%
49SCGScentre Group3.105-0.015-0.48%234.15万728.37万161.31亿160.77亿51.95亿51.78亿-3.27%-1.43%-2.97%-5.62%+7.82%+22.76%+6.74%
50SGPStockland Corp Ltd4.530+0.090+2.03%161.18万724.83万108.14亿107.37亿23.87亿23.70亿-1.31%+0.67%-2.58%-5.82%+3.18%+12.71%+1.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.700-0.390-0.91%287.70万1.24亿2165.54亿2039.47亿50.72亿47.76亿-4.11%-4.07%-4.88%-2.04%-12.08%-2.63%-13.15%
2PLSPilbara Minerals Ltd
3.140-0.100-3.09%1713.14万5436.92万94.51亿85.89亿30.10亿27.35亿-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
3MINMineral Resources Ltd
61.400-0.970-1.56%81.40万5104.39万120.31亿101.71亿1.96亿1.66亿-10.53%-14.32%-21.89%-9.98%-9.83%-15.10%-12.02%
4CBACommBank
125.440+0.130+0.10%37.29万4673.30万2098.89亿2090.22亿16.73亿16.66亿-0.09%+4.94%+3.64%+8.34%+15.16%+28.66%+14.30%
5RIORio Tinto Ltd
119.380-0.820-0.68%34.07万4084.56万1938.48亿1698.73亿16.24亿14.23亿-4.73%-7.43%-9.66%-0.84%-8.24%+9.00%-9.11%
6CSLCSL Ltd
289.040-0.060-0.02%13.80万3984.97万1396.79亿1395.58亿4.83亿4.83亿+0.01%+3.19%+3.23%+3.54%+2.40%+3.33%+1.47%
7WDSWoodside Energy Group Ltd
27.045-0.215-0.79%138.19万3749.66万513.52亿513.31亿18.99亿18.98亿-0.61%-2.36%-1.69%-10.60%-10.63%-19.15%-10.23%
8NABNational Australia Bank Ltd
35.130+0.110+0.31%99.64万3492.22万1086.98亿1084.60亿30.94亿30.87亿-0.28%+3.60%+1.74%+6.08%+17.85%+39.77%+17.27%
9FMGFortescue Ltd
23.150-0.050-0.22%149.04万3449.17万712.78亿365.21亿30.79亿15.78亿-5.01%-6.43%-14.07%-5.66%-13.57%+15.10%-16.97%
10WBCWestpac Banking Corp
26.980+0.190+0.71%96.07万2580.23万935.93亿927.01亿34.69亿34.36亿+0.04%+3.85%+0.78%+6.21%+21.85%+35.90%+21.75%
11GQGGQG Partners Inc
2.650-0.110-3.99%849.99万2254.07万78.57亿15.65亿29.65亿5.91亿+0.38%+1.15%+8.61%+27.25%+59.60%+95.04%+59.60%
12TLSTelstra Group Ltd
3.525+0.025+0.71%618.84万2179.83万407.29亿405.72亿115.54亿115.10亿-0.98%+1.59%-3.95%-6.75%-8.85%-16.57%-8.85%
13GMGGoodman Group
35.900+0.130+0.36%54.68万1957.80万681.81亿611.49亿18.99亿17.03亿+1.67%+7.10%+4.51%+18.01%+46.75%+77.76%+41.90%
14MQGMacquarie Group Ltd
191.360+0.620+0.33%9.43万1802.80万732.84亿688.25亿3.83亿3.60亿-2.50%+0.21%+0.26%-1.05%+6.68%+9.91%+6.33%
15ALLAristocrat Leisure Ltd
47.250+0.570+1.22%37.05万1742.36万299.34亿263.43亿6.34亿5.58亿+0.15%+5.16%+2.89%+7.15%+14.03%+21.52%+16.66%
16ANZANZ Group Holdings Ltd
28.790+0.040+0.14%58.68万1683.53万864.26亿854.14亿30.02亿29.67亿-1.34%+1.91%+2.35%+2.90%+14.82%+30.04%+14.34%
17ASXASX Ltd
57.250+0.800+1.42%29.02万1671.00万111.00亿110.54亿1.94亿1.93亿-10.99%-8.18%-9.27%-15.42%-7.71%-5.32%-7.79%
18BSLBlueScope Steel Ltd
19.980-0.560-2.73%80.83万1617.24万88.21亿87.33亿4.41亿4.37亿-5.49%-5.49%-6.37%-11.32%-12.92%-3.01%-13.67%
19WOWWoolworths Group Ltd
32.800+0.210+0.64%48.87万1600.96万400.68亿399.62亿12.22亿12.18亿+1.11%+3.80%+3.63%+2.28%-9.59%-16.15%-10.56%
20DRODroneshield Ltd
1.400-0.055-3.78%999.10万1446.55万10.67亿8.77亿7.62亿6.27亿+8.11%+24.44%+55.56%+108.96%+330.77%+483.33%+278.38%
21NSTNorthern Star Resources Ltd
13.450+0.020+0.15%104.19万1403.00万154.61亿154.19亿11.49亿11.46亿-7.62%-6.27%-8.44%-2.82%-0.19%+5.65%-0.41%
22WESWesfarmers Ltd
67.010-0.390-0.58%20.85万1401.38万760.42亿756.67亿11.35亿11.29亿-0.19%+3.27%-2.02%+1.44%+21.15%+41.27%+19.17%
23PDNPaladin Energy Ltd
13.365-0.785-5.55%96.31万1303.25万39.89亿37.96亿2.98亿2.84亿-12.82%-16.10%-17.75%+7.35%+39.95%+92.30%+35.69%
24DRRDeterra Royalties Ltd
4.010-0.140-3.37%317.65万1295.52万21.20亿16.84亿5.29亿4.20亿-12.45%-13.39%-17.15%-16.28%-21.16%-6.96%-21.61%
25QBEQBE Insurance Group Ltd
18.200-0.110-0.60%67.21万1224.98万273.44亿273.21亿15.02亿15.01亿-2.05%+2.25%+3.82%+4.72%+27.53%+19.59%+26.41%
26WTCWiseTech Global Ltd
94.275-1.875-1.95%11.84万1128.42万314.36亿157.44亿3.33亿1.67亿-5.80%-2.48%-3.85%-0.98%+28.44%+17.94%+25.19%
27LTMArcadium Lithium PLC
5.125-0.315-5.79%216.32万1119.94万55.07亿54.99亿10.74亿10.73亿-20.30%-22.93%-27.92%-27.92%-49.26%-49.26%-54.28%
28CPUComputershare Ltd
26.570+0.100+0.38%41.95万1117.65万158.93亿150.61亿5.98亿5.67亿-2.14%+0.11%-0.26%+6.11%+12.46%+18.51%+10.62%
29JHXJames Hardie Industries PLC
48.160-0.140-0.29%22.80万1098.44万208.91亿207.38亿4.34亿4.31亿+3.70%+2.93%-12.16%-19.88%-11.67%+21.31%-14.75%
30NEMNewmont Corp
61.330+0.480+0.79%16.56万1017.39万707.22亿705.60亿11.53亿11.50亿-3.57%-1.79%-3.90%+16.86%-0.29%+3.48%+1.78%
31MGRMirvac Group
1.890+0.005+0.27%541.87万1017.10万74.58亿74.31亿39.46亿39.32亿-5.26%-3.57%-9.13%-12.50%-9.76%-15.17%-9.57%
32DXSDexus
6.520+0.030+0.46%150.72万980.03万70.13亿68.86亿10.76亿10.56亿-6.32%-3.83%-7.78%-14.44%-13.35%-15.06%-15.10%
33BGLBellevue Gold Ltd
1.930+0.065+3.49%507.75万978.99万22.72亿21.88亿11.77亿11.34亿-3.02%-1.53%+2.66%+5.18%+10.92%+56.28%+15.22%
34ZIPZip Co Ltd
1.417-0.033-2.28%677.83万971.24万15.96亿12.23亿11.27亿8.63亿+18.58%+24.30%+11.57%+3.05%+144.31%+211.43%+123.15%
35PMEPro Medicus Ltd
132.420+1.250+0.95%6.92万917.99万138.28亿66.33亿1.04亿5009.32万+5.20%+10.24%+13.28%+36.36%+42.52%+91.84%+38.43%
36S32South32 Ltd
3.650-0.010-0.27%240.84万884.19万165.32亿154.59亿45.29亿42.35亿-5.68%-8.06%-2.93%+16.99%+11.85%-3.52%+9.84%
37DEGDe Grey Mining Ltd
1.057+0.047+4.65%819.53万851.31万25.33亿19.50亿23.97亿18.45亿-6.46%-6.87%-9.27%-14.76%-20.82%-17.10%-15.78%
38NXTNextdc Ltd
17.925-0.325-1.78%46.13万832.56万107.80亿91.54亿6.01亿5.11亿+0.70%+0.76%+1.73%+2.78%+34.47%+37.57%+30.55%
39LYCLynas Rare Earths Ltd
6.000-0.150-2.44%136.42万828.95万56.08亿50.72亿9.35亿8.45亿-9.91%-9.91%-13.92%+4.71%-13.42%-19.25%-16.20%
40ALUAltium Ltd
67.580+0.040+0.06%12.07万815.53万89.16亿77.38亿1.32亿1.15亿+0.37%+0.87%+1.12%+3.81%+43.96%+82.93%+44.92%
41REDRed 5 Ltd
0.457+0.012+2.70%1734.68万801.73万15.83亿12.23亿34.64亿26.76亿+3.86%+1.56%-2.77%+30.57%+38.48%+153.89%+47.42%
42EVNEvolution Mining Ltd
3.645+0.015+0.41%215.90万786.26万72.39亿71.32亿19.86亿19.57亿-9.33%-7.02%-5.57%+7.21%-5.42%+7.58%-7.33%
43STOSantos Ltd
7.400-0.070-0.94%104.29万773.02万240.34亿238.82亿32.48亿32.27亿-1.99%-3.01%-1.99%-1.20%+0.89%+1.87%+1.02%
44ORGOrigin Energy Ltd
10.130+0.050+0.50%75.56万765.93万174.51亿173.33亿17.23亿17.11亿-2.13%-0.59%+2.12%+11.20%+24.14%+26.79%+23.41%
45A2MThe a2 Milk Co Ltd
6.755-0.235-3.36%111.08万757.32万48.83亿48.83亿7.23亿7.23亿-5.92%-4.59%+0.22%+12.58%+60.83%+33.76%+58.57%
46WHCWhitehaven Coal Ltd
7.670-0.030-0.39%97.96万755.52万64.17亿60.25亿8.37亿7.86亿-4.48%-4.84%+3.23%+19.84%+6.87%+21.72%+4.14%
47SHLSonic Healthcare Ltd
25.550+0.210+0.83%29.48万751.95万122.74亿117.07亿4.80亿4.58亿+2.28%+5.01%-4.06%-6.58%-17.91%-25.63%-19.19%
48BXBBrambles Ltd
14.365-0.155-1.07%51.42万743.41万200.06亿199.91亿13.93亿13.92亿-1.95%+0.88%+0.67%-4.17%+8.82%+5.23%+7.22%
49SCGScentre Group
3.105-0.015-0.48%234.15万728.37万161.31亿160.77亿51.95亿51.78亿-3.27%-1.43%-2.97%-5.62%+7.82%+22.76%+6.74%
50SGPStockland Corp Ltd
4.530+0.090+2.03%161.18万724.83万108.14亿107.37亿23.87亿23.70亿-1.31%+0.67%-2.58%-5.82%+3.18%+12.71%+1.80%