序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd43.740-0.790-1.77%1041.44万4.56亿2218.29亿2089.14亿50.72亿47.76亿-2.39%-3.12%+1.13%+4.27%-7.05%-0.33%-11.03%
2CBACommBank124.930-0.620-0.49%251.46万3.13亿2090.35亿2081.72亿16.73亿16.66亿+3.00%+4.02%+4.88%+6.28%+16.21%+32.97%+13.84%
3RIORio Tinto Ltd122.910-2.400-1.92%192.96万2.37亿1995.80亿1748.95亿16.24亿14.23亿-4.37%-6.67%-4.75%+5.10%-2.38%+10.36%-6.43%
4CSLCSL Ltd286.300-2.700-0.93%76.79万2.20亿1383.55亿1382.35亿4.83亿4.83亿+1.76%+2.02%+2.28%+2.25%+4.10%+3.85%+0.51%
5WDSWoodside Energy Group Ltd27.090-0.120-0.44%725.34万1.97亿514.37亿514.16亿18.99亿18.98亿-3.01%-2.24%-4.38%-6.23%-7.40%-16.19%-10.08%
6NABNational Australia Bank Ltd34.870-0.360-1.02%494.30万1.72亿1078.93亿1077.08亿30.94亿30.89亿+1.19%+1.87%+2.44%+3.73%+19.32%+43.49%+16.40%
7WBCWestpac Banking Corp26.690-0.280-1.04%638.57万1.70亿925.87亿917.10亿34.69亿34.36亿+0.23%-0.22%+0.04%+0.29%+23.73%+38.49%+20.44%
8ANZANZ Group Holdings Ltd28.910-0.270-0.93%573.28万1.66亿867.86亿857.70亿30.02亿29.67亿+1.15%+1.69%+2.48%-0.14%+17.91%+33.69%+14.81%
9FMGFortescue Ltd23.600-0.770-3.16%640.71万1.52亿726.64亿372.31亿30.79亿15.78亿-4.76%-10.98%-9.40%-3.67%-10.55%+14.93%-15.35%
10MQGMacquarie Group Ltd193.840-2.430-1.24%75.99万1.47亿742.33亿697.17亿3.83亿3.60亿+0.88%+0.13%+1.98%-0.92%+10.82%+10.28%+7.71%
11GMGGoodman Group34.730-0.580-1.64%345.40万1.20亿659.59亿591.56亿18.99亿17.03亿+1.73%+0.81%+2.90%+12.58%+42.32%+76.89%+37.27%
12WESWesfarmers Ltd67.490+0.350+0.52%167.49万1.13亿765.86亿762.09亿11.35亿11.29亿+3.23%+4.46%-1.46%-0.01%+25.46%+44.05%+20.03%
13S32South32 Ltd3.670-0.200-5.17%2341.57万8672.46万166.22亿155.44亿45.29亿42.35亿-7.32%-5.41%+1.66%+27.87%+16.38%-4.73%+10.44%
14TCLTransurban Group12.590-0.210-1.64%646.46万8172.52万389.30亿388.41亿30.92亿30.85亿0.00%-1.33%-1.25%-4.04%-4.77%-8.29%-8.17%
15NEMNewmont Corp61.490-2.110-3.32%128.84万7937.22万709.07亿707.44亿11.53亿11.50亿-1.35%-2.94%-3.94%+19.79%+3.46%+3.75%+2.04%
16XROXero Ltd128.970-0.320-0.25%59.52万7651.92万196.82亿180.95亿1.53亿1.40亿-3.93%-3.80%+4.85%-6.55%+15.53%+13.34%+14.84%
17NSTNorthern Star Resources Ltd13.820-0.740-5.08%551.60万7618.51万158.86亿158.43亿11.49亿11.46亿-3.02%-4.49%-6.31%+0.51%+5.98%+10.60%+2.33%
18PLSPilbara Minerals Ltd3.510-0.140-3.84%2149.72万7614.77万105.64亿96.02亿30.10亿27.35亿-8.12%-10.00%-13.97%-16.03%-7.39%-22.40%-11.14%
19WOWWoolworths Group Ltd32.390-0.050-0.15%225.22万7279.92万395.67亿394.63亿12.22亿12.18亿+2.83%+2.96%+4.42%+0.12%-10.28%-13.35%-11.68%
20TLSTelstra Group Ltd3.520-0.040-1.12%2031.67万7150.85万406.72亿405.15亿115.54亿115.10亿+1.44%-0.28%-4.09%-6.88%-7.81%-15.15%-8.98%
21QBEQBE Insurance Group Ltd18.360-0.220-1.18%365.24万6712.26万275.84亿275.61亿15.02亿15.01亿+0.55%+3.26%+4.38%+5.34%+34.23%+25.99%+27.53%
22JHXJames Hardie Industries PLC46.000-0.440-0.95%140.21万6474.14万199.54亿198.71亿4.34亿4.32亿-2.77%-2.97%-16.41%-25.20%-11.50%+15.67%-18.57%
23EVNEvolution Mining Ltd3.760-0.260-6.47%1645.35万6197.44万74.67亿73.57亿19.86亿19.57亿-3.09%-4.33%-2.08%+17.87%+2.31%+13.97%-4.41%
24BXBBrambles Ltd14.700+0.050+0.34%418.44万6158.44万204.72亿204.57亿13.93亿13.92亿+2.30%+1.59%+1.87%-5.04%+14.26%+9.16%+9.72%
25ALLAristocrat Leisure Ltd46.810-0.370-0.78%120.88万5661.67万296.55亿261.16亿6.34亿5.58亿+3.40%+3.86%+19.52%+0.67%+16.66%+24.71%+15.57%
26MINMineral Resources Ltd66.510-2.120-3.09%84.51万5639.70万130.33亿110.17亿1.96亿1.66亿-7.46%-11.44%-12.96%-0.45%+2.00%-4.31%-4.70%
27STOSantos Ltd7.490-0.060-0.79%738.50万5534.53万243.26亿241.73亿32.48亿32.27亿-2.35%-2.35%-3.85%+4.76%+3.48%+8.33%+2.25%
28BSLBlueScope Steel Ltd20.420-0.720-3.41%243.40万4984.03万90.15亿89.28亿4.41亿4.37亿-5.55%-3.77%-5.86%-7.89%-7.29%+0.22%-11.76%
29DXSDexus6.710-0.250-3.59%733.86万4971.69万72.17亿70.87亿10.76亿10.56亿-1.47%-2.47%-5.49%-11.59%-12.51%-9.83%-12.63%
30PMEPro Medicus Ltd128.060+2.190+1.74%37.66万4802.66万133.73亿64.15亿1.04亿5009.32万+5.63%+13.09%+13.02%+27.75%+37.56%+94.45%+33.87%
31WTCWiseTech Global Ltd99.600-0.480-0.48%48.08万4780.89万332.11亿165.64亿3.33亿1.66亿+4.40%+0.71%+2.26%+3.05%+37.25%+26.11%+32.26%
32MGRMirvac Group1.890-0.105-5.26%2459.25万4695.51万74.58亿74.31亿39.46亿39.32亿-4.55%-5.50%-9.57%-12.09%-9.76%-10.56%-9.57%
33SUNSuncorp Group Ltd16.460-0.070-0.42%284.92万4682.22万209.42亿208.62亿12.72亿12.67亿+2.11%+2.30%+0.92%+3.98%+23.65%+30.21%+21.51%
34SHLSonic Healthcare Ltd24.840-0.140-0.56%178.92万4443.74万119.33亿113.82亿4.80亿4.58亿+2.77%+1.47%-8.07%-12.54%-20.49%-26.04%-21.44%
35ALUAltium Ltd67.540+0.210+0.31%65.70万4429.88万89.10亿77.34亿1.32亿1.15亿+0.81%+0.99%+2.15%+3.67%+41.54%+84.10%+44.83%
36COLColes Group Ltd16.910-0.070-0.41%250.66万4234.34万226.50亿224.30亿13.39亿13.26亿+2.48%+3.49%+3.93%+1.32%+8.04%-2.17%+7.23%
37WHCWhitehaven Coal Ltd7.720-0.310-3.86%539.00万4206.85万64.59亿60.64亿8.37亿7.86亿-6.42%-1.28%-0.39%+16.44%+9.38%+29.78%+4.82%
38ORGOrigin Energy Ltd10.080-0.270-2.61%398.43万4032.11万173.65亿172.48亿17.23亿17.11亿-2.23%-3.45%+1.61%+11.88%+30.18%+25.57%+22.80%
39CPUComputershare Ltd26.870-0.280-1.03%146.98万3949.52万160.72亿152.39亿5.98亿5.67亿+0.22%-0.22%-0.11%+8.00%+16.60%+21.80%+11.87%
40COHCochlear Ltd326.280-5.790-1.74%11.24万3667.10万213.69亿212.52亿6549.42万6513.42万+1.23%+0.42%+0.42%-1.35%+10.34%+39.54%+9.91%
41IAGInsurance Australia Group Ltd6.520-0.040-0.61%557.00万3629.51万154.54亿147.13亿23.70亿22.57亿+3.33%+0.93%+4.15%+4.32%+18.34%+23.08%+17.09%
42IELIDP Education Ltd15.010-0.320-2.09%238.56万3604.37万41.78亿41.71亿2.78亿2.78亿-4.76%-11.60%-6.42%-23.81%-26.08%-34.88%-24.05%
43RMDResMed Inc31.670-0.280-0.88%113.32万3594.26万465.26亿46.09亿14.69亿1.46亿+1.67%-1.43%-2.82%+9.15%+23.15%+0.61%+25.08%
44AZJAurizon Holdings Ltd3.710-0.060-1.59%950.30万3537.54万68.29亿68.15亿18.41亿18.37亿+0.54%-0.27%-1.85%-5.36%+1.42%+4.23%+0.09%
45SCGScentre Group3.120-0.090-2.80%1116.76万3496.17万162.09亿161.55亿51.95亿51.78亿-1.89%-0.95%-0.95%-5.45%+9.45%+27.15%+7.26%
46AMCAmcor PLC15.080-0.210-1.37%231.70万3484.03万217.96亿216.72亿14.45亿14.37亿-1.18%+0.07%-2.67%+6.05%+6.32%+5.95%+8.93%
47TLXTelix Pharmaceuticals Ltd16.660-0.790-4.53%192.13万3221.20万55.67亿46.57亿3.34亿2.80亿-8.71%+4.85%+8.32%+48.75%+59.12%+52.98%+65.28%
48ALDAmpol Ltd33.590-0.870-2.52%94.77万3202.15万80.05亿79.93亿2.38亿2.38亿-3.39%-5.54%-7.77%-11.91%-0.23%+16.91%-2.63%
49REAREA Group Ltd188.070-0.340-0.18%17.05万3185.86万248.47亿94.09亿1.32亿5002.78万+2.06%+0.91%+1.98%+0.44%+11.20%+42.99%+4.30%
50QANQantas Airways Ltd6.160-0.040-0.65%514.11万3162.99万100.37亿99.32亿16.29亿16.12亿+0.98%+0.65%-0.96%+21.98%+15.36%-5.52%+14.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
43.740-0.790-1.77%1041.44万4.56亿2218.29亿2089.14亿50.72亿47.76亿-2.39%-3.12%+1.13%+4.27%-7.05%-0.33%-11.03%
2CBACommBank
124.930-0.620-0.49%251.46万3.13亿2090.35亿2081.72亿16.73亿16.66亿+3.00%+4.02%+4.88%+6.28%+16.21%+32.97%+13.84%
3RIORio Tinto Ltd
122.910-2.400-1.92%192.96万2.37亿1995.80亿1748.95亿16.24亿14.23亿-4.37%-6.67%-4.75%+5.10%-2.38%+10.36%-6.43%
4CSLCSL Ltd
286.300-2.700-0.93%76.79万2.20亿1383.55亿1382.35亿4.83亿4.83亿+1.76%+2.02%+2.28%+2.25%+4.10%+3.85%+0.51%
5WDSWoodside Energy Group Ltd
27.090-0.120-0.44%725.34万1.97亿514.37亿514.16亿18.99亿18.98亿-3.01%-2.24%-4.38%-6.23%-7.40%-16.19%-10.08%
6NABNational Australia Bank Ltd
34.870-0.360-1.02%494.30万1.72亿1078.93亿1077.08亿30.94亿30.89亿+1.19%+1.87%+2.44%+3.73%+19.32%+43.49%+16.40%
7WBCWestpac Banking Corp
26.690-0.280-1.04%638.57万1.70亿925.87亿917.10亿34.69亿34.36亿+0.23%-0.22%+0.04%+0.29%+23.73%+38.49%+20.44%
8ANZANZ Group Holdings Ltd
28.910-0.270-0.93%573.28万1.66亿867.86亿857.70亿30.02亿29.67亿+1.15%+1.69%+2.48%-0.14%+17.91%+33.69%+14.81%
9FMGFortescue Ltd
23.600-0.770-3.16%640.71万1.52亿726.64亿372.31亿30.79亿15.78亿-4.76%-10.98%-9.40%-3.67%-10.55%+14.93%-15.35%
10MQGMacquarie Group Ltd
193.840-2.430-1.24%75.99万1.47亿742.33亿697.17亿3.83亿3.60亿+0.88%+0.13%+1.98%-0.92%+10.82%+10.28%+7.71%
11GMGGoodman Group
34.730-0.580-1.64%345.40万1.20亿659.59亿591.56亿18.99亿17.03亿+1.73%+0.81%+2.90%+12.58%+42.32%+76.89%+37.27%
12WESWesfarmers Ltd
67.490+0.350+0.52%167.49万1.13亿765.86亿762.09亿11.35亿11.29亿+3.23%+4.46%-1.46%-0.01%+25.46%+44.05%+20.03%
13S32South32 Ltd
3.670-0.200-5.17%2341.57万8672.46万166.22亿155.44亿45.29亿42.35亿-7.32%-5.41%+1.66%+27.87%+16.38%-4.73%+10.44%
14TCLTransurban Group
12.590-0.210-1.64%646.46万8172.52万389.30亿388.41亿30.92亿30.85亿0.00%-1.33%-1.25%-4.04%-4.77%-8.29%-8.17%
15NEMNewmont Corp
61.490-2.110-3.32%128.84万7937.22万709.07亿707.44亿11.53亿11.50亿-1.35%-2.94%-3.94%+19.79%+3.46%+3.75%+2.04%
16XROXero Ltd
128.970-0.320-0.25%59.52万7651.92万196.82亿180.95亿1.53亿1.40亿-3.93%-3.80%+4.85%-6.55%+15.53%+13.34%+14.84%
17NSTNorthern Star Resources Ltd
13.820-0.740-5.08%551.60万7618.51万158.86亿158.43亿11.49亿11.46亿-3.02%-4.49%-6.31%+0.51%+5.98%+10.60%+2.33%
18PLSPilbara Minerals Ltd
3.510-0.140-3.84%2149.72万7614.77万105.64亿96.02亿30.10亿27.35亿-8.12%-10.00%-13.97%-16.03%-7.39%-22.40%-11.14%
19WOWWoolworths Group Ltd
32.390-0.050-0.15%225.22万7279.92万395.67亿394.63亿12.22亿12.18亿+2.83%+2.96%+4.42%+0.12%-10.28%-13.35%-11.68%
20TLSTelstra Group Ltd
3.520-0.040-1.12%2031.67万7150.85万406.72亿405.15亿115.54亿115.10亿+1.44%-0.28%-4.09%-6.88%-7.81%-15.15%-8.98%
21QBEQBE Insurance Group Ltd
18.360-0.220-1.18%365.24万6712.26万275.84亿275.61亿15.02亿15.01亿+0.55%+3.26%+4.38%+5.34%+34.23%+25.99%+27.53%
22JHXJames Hardie Industries PLC
46.000-0.440-0.95%140.21万6474.14万199.54亿198.71亿4.34亿4.32亿-2.77%-2.97%-16.41%-25.20%-11.50%+15.67%-18.57%
23EVNEvolution Mining Ltd
3.760-0.260-6.47%1645.35万6197.44万74.67亿73.57亿19.86亿19.57亿-3.09%-4.33%-2.08%+17.87%+2.31%+13.97%-4.41%
24BXBBrambles Ltd
14.700+0.050+0.34%418.44万6158.44万204.72亿204.57亿13.93亿13.92亿+2.30%+1.59%+1.87%-5.04%+14.26%+9.16%+9.72%
25ALLAristocrat Leisure Ltd
46.810-0.370-0.78%120.88万5661.67万296.55亿261.16亿6.34亿5.58亿+3.40%+3.86%+19.52%+0.67%+16.66%+24.71%+15.57%
26MINMineral Resources Ltd
66.510-2.120-3.09%84.51万5639.70万130.33亿110.17亿1.96亿1.66亿-7.46%-11.44%-12.96%-0.45%+2.00%-4.31%-4.70%
27STOSantos Ltd
7.490-0.060-0.79%738.50万5534.53万243.26亿241.73亿32.48亿32.27亿-2.35%-2.35%-3.85%+4.76%+3.48%+8.33%+2.25%
28BSLBlueScope Steel Ltd
20.420-0.720-3.41%243.40万4984.03万90.15亿89.28亿4.41亿4.37亿-5.55%-3.77%-5.86%-7.89%-7.29%+0.22%-11.76%
29DXSDexus
6.710-0.250-3.59%733.86万4971.69万72.17亿70.87亿10.76亿10.56亿-1.47%-2.47%-5.49%-11.59%-12.51%-9.83%-12.63%
30PMEPro Medicus Ltd
128.060+2.190+1.74%37.66万4802.66万133.73亿64.15亿1.04亿5009.32万+5.63%+13.09%+13.02%+27.75%+37.56%+94.45%+33.87%
31WTCWiseTech Global Ltd
99.600-0.480-0.48%48.08万4780.89万332.11亿165.64亿3.33亿1.66亿+4.40%+0.71%+2.26%+3.05%+37.25%+26.11%+32.26%
32MGRMirvac Group
1.890-0.105-5.26%2459.25万4695.51万74.58亿74.31亿39.46亿39.32亿-4.55%-5.50%-9.57%-12.09%-9.76%-10.56%-9.57%
33SUNSuncorp Group Ltd
16.460-0.070-0.42%284.92万4682.22万209.42亿208.62亿12.72亿12.67亿+2.11%+2.30%+0.92%+3.98%+23.65%+30.21%+21.51%
34SHLSonic Healthcare Ltd
24.840-0.140-0.56%178.92万4443.74万119.33亿113.82亿4.80亿4.58亿+2.77%+1.47%-8.07%-12.54%-20.49%-26.04%-21.44%
35ALUAltium Ltd
67.540+0.210+0.31%65.70万4429.88万89.10亿77.34亿1.32亿1.15亿+0.81%+0.99%+2.15%+3.67%+41.54%+84.10%+44.83%
36COLColes Group Ltd
16.910-0.070-0.41%250.66万4234.34万226.50亿224.30亿13.39亿13.26亿+2.48%+3.49%+3.93%+1.32%+8.04%-2.17%+7.23%
37WHCWhitehaven Coal Ltd
7.720-0.310-3.86%539.00万4206.85万64.59亿60.64亿8.37亿7.86亿-6.42%-1.28%-0.39%+16.44%+9.38%+29.78%+4.82%
38ORGOrigin Energy Ltd
10.080-0.270-2.61%398.43万4032.11万173.65亿172.48亿17.23亿17.11亿-2.23%-3.45%+1.61%+11.88%+30.18%+25.57%+22.80%
39CPUComputershare Ltd
26.870-0.280-1.03%146.98万3949.52万160.72亿152.39亿5.98亿5.67亿+0.22%-0.22%-0.11%+8.00%+16.60%+21.80%+11.87%
40COHCochlear Ltd
326.280-5.790-1.74%11.24万3667.10万213.69亿212.52亿6549.42万6513.42万+1.23%+0.42%+0.42%-1.35%+10.34%+39.54%+9.91%
41IAGInsurance Australia Group Ltd
6.520-0.040-0.61%557.00万3629.51万154.54亿147.13亿23.70亿22.57亿+3.33%+0.93%+4.15%+4.32%+18.34%+23.08%+17.09%
42IELIDP Education Ltd
15.010-0.320-2.09%238.56万3604.37万41.78亿41.71亿2.78亿2.78亿-4.76%-11.60%-6.42%-23.81%-26.08%-34.88%-24.05%
43RMDResMed Inc
31.670-0.280-0.88%113.32万3594.26万465.26亿46.09亿14.69亿1.46亿+1.67%-1.43%-2.82%+9.15%+23.15%+0.61%+25.08%
44AZJAurizon Holdings Ltd
3.710-0.060-1.59%950.30万3537.54万68.29亿68.15亿18.41亿18.37亿+0.54%-0.27%-1.85%-5.36%+1.42%+4.23%+0.09%
45SCGScentre Group
3.120-0.090-2.80%1116.76万3496.17万162.09亿161.55亿51.95亿51.78亿-1.89%-0.95%-0.95%-5.45%+9.45%+27.15%+7.26%
46AMCAmcor PLC
15.080-0.210-1.37%231.70万3484.03万217.96亿216.72亿14.45亿14.37亿-1.18%+0.07%-2.67%+6.05%+6.32%+5.95%+8.93%
47TLXTelix Pharmaceuticals Ltd
16.660-0.790-4.53%192.13万3221.20万55.67亿46.57亿3.34亿2.80亿-8.71%+4.85%+8.32%+48.75%+59.12%+52.98%+65.28%
48ALDAmpol Ltd
33.590-0.870-2.52%94.77万3202.15万80.05亿79.93亿2.38亿2.38亿-3.39%-5.54%-7.77%-11.91%-0.23%+16.91%-2.63%
49REAREA Group Ltd
188.070-0.340-0.18%17.05万3185.86万248.47亿94.09亿1.32亿5002.78万+2.06%+0.91%+1.98%+0.44%+11.20%+42.99%+4.30%
50QANQantas Airways Ltd
6.160-0.040-0.65%514.11万3162.99万100.37亿99.32亿16.29亿16.12亿+0.98%+0.65%-0.96%+21.98%+15.36%-5.52%+14.71%