序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank141.280-1.470-1.03%38.00万5261.70万2362.30亿2359.27亿16.72亿16.70亿-1.50%-0.51%+4.96%+11.42%+19.95%+45.94%+31.08%
2MQGMacquarie Group Ltd221.955-9.555-4.13%21.85万4915.58万845.96亿795.86亿3.81亿3.59亿-4.86%-5.94%-2.03%+11.14%+18.07%+42.32%+23.33%
3CSLCSL Ltd284.000-2.950-1.03%16.62万4812.32万1375.15亿1374.40亿4.84亿4.84亿-3.26%-5.89%-1.60%-6.35%+1.07%+15.98%+0.43%
4BHPBHP Group Ltd42.300-0.340-0.80%104.84万4440.73万2144.73亿2023.71亿50.70亿47.84亿+0.12%-1.61%-6.77%+8.20%-1.32%-1.82%-11.50%
5FMGFortescue Ltd19.030-0.140-0.73%145.34万2858.27万585.93亿300.20亿30.79亿15.78亿-0.52%-4.42%-4.75%+10.71%-23.02%-10.18%-28.13%
6NABNational Australia Bank Ltd38.220-0.580-1.49%51.92万1911.36万1174.90亿1169.92亿30.74亿30.61亿-1.75%-2.30%+3.30%+8.24%+13.24%+37.50%+27.59%
7ANZANZ Group Holdings Ltd30.800-0.350-1.12%59.68万1848.87万918.79亿906.71亿29.83亿29.44亿-2.87%-3.21%+2.39%+11.39%+11.27%+27.98%+22.32%
8WDSWoodside Energy Group Ltd23.810+0.030+0.13%72.94万1800.55万452.09亿451.91亿18.99亿18.98亿-2.10%-4.57%-8.63%-0.72%-11.32%-24.40%-17.85%
9RIORio Tinto Ltd118.780-0.530-0.44%13.80万1641.91万1928.87亿1690.85亿16.24亿14.24亿+0.85%+0.13%-5.76%+6.61%-6.01%+3.45%-7.34%
10WBCWestpac Banking Corp31.720-0.400-1.25%50.26万1573.36万1100.36亿1080.04亿34.69亿34.05亿-1.21%-2.55%+3.29%+13.90%+20.33%+54.68%+43.13%
11WESWesfarmers Ltd66.520-0.760-1.13%20.20万1379.74万754.86亿751.32亿11.35亿11.29亿-4.59%-6.55%-3.64%-5.49%-2.22%+30.24%+20.08%
12WOWWoolworths Group Ltd29.910-0.050-0.17%39.11万1208.09万365.38亿364.10亿12.22亿12.17亿-9.99%-8.25%-9.39%-9.07%-1.81%-11.51%-16.17%
13NSTNorthern Star Resources Ltd17.360-0.370-2.09%58.21万1001.34万199.59亿199.04亿11.50亿11.47亿-0.29%+1.94%+9.60%+27.92%+20.66%+48.81%+30.71%
14LNWLight & Wonder Inc142.130-2.270-1.57%5.57万794.76万126.10亿101.63亿8872.42万7150.69万+1.67%-0.04%+8.89%-11.10%-0.33%+16.28%+17.46%
15RMDResMed Inc36.730-0.190-0.51%19.52万718.23万539.18亿53.57亿14.68亿1.46亿+3.12%+3.64%+5.67%+15.76%+15.12%+58.96%+48.68%
16MINMineral Resources Ltd39.650+0.250+0.63%16.35万648.56万77.92亿64.99亿1.97亿1.64亿+10.41%-16.08%-23.35%-22.13%-48.37%-34.44%-43.19%
17TLSTelstra Group Ltd3.790-0.030-0.79%131.16万497.10万437.91亿437.16亿115.54亿115.35亿-2.57%-3.32%-2.32%+1.23%+5.65%+2.86%+0.26%
18WTCWiseTech Global Ltd118.200-0.080-0.07%3.76万436.66万395.33亿208.49亿3.34亿1.76亿+18.95%-6.93%-12.18%+35.67%+21.36%+95.29%+57.07%
19TCLTransurban Group12.580-0.130-1.02%34.38万432.59万390.47亿389.78亿31.04亿30.98亿-3.75%-6.81%-4.62%-1.56%+5.10%+6.22%-6.05%
20SQ2Block Inc110.210-1.470-1.32%3.87万426.02万678.50亿609.22亿6.16亿5.53亿+1.68%+0.56%+17.24%+25.10%+2.52%+44.82%-5.56%
21GMGGoodman Group36.520-0.120-0.33%10.89万394.74万698.12亿628.03亿19.12亿17.20亿+1.59%-2.41%-3.39%+12.96%+9.93%+68.54%+45.21%
22NEMNewmont Corp69.170-1.790-2.52%5.43万374.89万787.47亿785.56亿11.38亿11.36亿-15.51%-17.42%-11.59%-2.41%+9.22%+18.81%+15.54%
23AMCAmcor PLC15.995-0.735-4.39%20.63万332.60万231.18亿229.71亿14.45亿14.36亿-3.41%-4.85%-1.87%+0.93%+4.56%+20.54%+16.87%
24BXBBrambles Ltd18.350-0.010-0.05%16.99万310.34万256.07亿254.96亿13.95亿13.89亿+0.33%-5.46%-3.22%+26.50%+29.94%+41.46%+39.18%
25STOSantos Ltd6.775-0.005-0.07%39.27万269.93万220.04亿218.67亿32.48亿32.28亿-2.66%-2.66%-5.24%-8.96%-9.90%-2.35%-5.04%
26EVNEvolution Mining Ltd5.130-0.110-2.10%51.70万265.17万102.05亿100.77亿19.89亿19.64亿-1.35%+1.58%+13.50%+39.91%+35.52%+48.88%+31.96%
27NXTNextdc Ltd16.400-0.020-0.12%16.18万264.32万105.17亿104.42亿6.41亿6.37亿+1.17%-5.20%-7.03%+6.63%-5.15%+33.99%+19.45%
28APAAPA Group6.855-0.115-1.65%36.19万249.20万88.77亿88.61亿12.95亿12.93亿-3.99%-10.27%-11.55%-12.45%-19.24%-12.01%-16.78%
29COLColes Group Ltd17.430-0.160-0.91%13.65万238.28万233.61亿232.32亿13.40亿13.33亿-4.96%-3.01%-2.13%-2.59%+9.44%+17.31%+12.43%
30APXAppen Ltd1.935-0.075-3.73%117.93万230.71万4.89亿4.27亿2.53亿2.21亿-0.51%-4.68%-10.42%+133.13%+217.21%+115.00%+207.14%
31PLSPilbara Minerals Ltd2.810-0.040-1.40%81.14万227.35万84.62亿76.23亿30.11亿27.13亿+6.84%+4.85%-10.79%-5.70%-29.40%-26.05%-28.86%
32ALLAristocrat Leisure Ltd60.640-0.880-1.43%3.59万218.14万381.66亿336.34亿6.29亿5.55亿+5.66%+2.28%+6.39%+17.16%+50.01%+55.21%+49.72%
33QANQantas Airways Ltd8.040-0.040-0.50%25.20万202.51万125.72亿119.86亿15.64亿14.91亿+1.64%+5.51%+15.35%+37.67%+30.10%+52.27%+49.72%
34CTDCorporate Travel Management Ltd11.770-0.630-5.08%16.19万192.26万17.22亿14.04亿1.46亿1.19亿+1.20%-5.99%-6.66%-8.02%-20.77%-30.63%-38.54%
35IAGInsurance Australia Group Ltd7.395-0.105-1.40%25.75万190.84万174.99亿161.92亿23.66亿21.90亿-2.44%-2.57%+1.30%+8.25%+19.73%+34.93%+35.89%
36ZIPZip Co Ltd2.970-0.050-1.66%62.85万186.51万38.78亿34.84亿13.06亿11.73亿+8.79%+3.48%+13.36%+73.18%+130.23%+773.53%+367.72%
37QBEQBE Insurance Group Ltd17.070-0.140-0.81%10.53万179.72万256.97亿256.76亿15.05亿15.04亿-0.70%-0.41%+4.47%+6.11%-1.66%+14.92%+20.36%
38JHXJames Hardie Industries PLC48.590-0.270-0.55%3.61万174.97万208.71亿208.03亿4.30亿4.28亿-3.78%-10.88%-12.18%-2.04%-11.09%+17.08%-13.98%
39AGLAGL Energy Ltd10.430-0.050-0.48%16.34万171.30万70.17亿61.15亿6.73亿5.86亿-9.30%-11.16%-11.69%+0.08%+3.85%+5.68%+17.05%
40RSGResolute Mining Ltd0.800-0.020-2.44%214.38万171.13万17.03亿16.04亿21.29亿20.05亿-6.98%-5.33%+12.68%+37.93%+75.82%+110.53%+79.78%
41CMMCapricorn Metals Ltd6.160-0.150-2.38%27.16万166.17万23.26亿20.23亿3.78亿3.28亿-5.67%+0.16%+5.48%+11.80%+30.79%+32.76%+30.79%
42JBHJB Hi Fi Ltd81.410-0.620-0.76%1.97万161.18万89.01亿88.24亿1.09亿1.08亿+1.98%-0.90%+1.13%+25.56%+43.87%+83.19%+61.18%
43S32South32 Ltd3.615-0.065-1.77%44.45万160.98万163.13亿150.73亿45.13亿41.70亿-2.03%-4.11%-3.34%+29.59%-0.07%+12.39%+10.36%
44SUNSuncorp Group Ltd17.700-0.220-1.23%9.04万160.05万225.20亿224.34亿12.72亿12.67亿-2.26%-3.38%0.00%+11.65%+11.85%+35.90%+33.93%
45WHCWhitehaven Coal Ltd6.775-0.035-0.51%23.36万158.25万56.68亿53.76亿8.37亿7.93亿+5.53%-1.81%-5.11%-7.71%-8.08%-0.38%-6.14%
46REAREA Group Ltd225.150-1.770-0.78%7006.00157.14万297.46亿111.99亿1.32亿4974.14万-1.93%+1.36%+6.05%+19.36%+19.89%+47.45%+25.45%
47TWETreasury Wine Estates Ltd11.220-0.110-0.97%13.13万147.07万91.04亿89.76亿8.11亿8.00亿-4.51%-4.35%-6.89%-3.04%-0.68%+0.45%+7.25%
48TLXTelix Pharmaceuticals Ltd21.080+0.150+0.72%6.99万145.97万70.55亿55.46亿3.35亿2.63亿-1.77%+0.38%+3.08%+20.59%+40.16%+128.14%+109.13%
49WGXWestgold Resources Ltd3.145-0.075-2.33%46.70万145.80万29.66亿29.29亿9.43亿9.31亿-3.82%+5.54%+26.31%+18.23%+49.79%+49.68%+45.56%
50GOLDGlobal X Metal Securities Australia38.430-0.650-1.66%3.76万145.00万35.98亿35.98亿9362.72万9362.72万+1.80%+4.20%+7.89%+13.97%+17.38%+36.37%+37.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
141.280-1.470-1.03%38.00万5261.70万2362.30亿2359.27亿16.72亿16.70亿-1.50%-0.51%+4.96%+11.42%+19.95%+45.94%+31.08%
2MQGMacquarie Group Ltd
221.955-9.555-4.13%21.85万4915.58万845.96亿795.86亿3.81亿3.59亿-4.86%-5.94%-2.03%+11.14%+18.07%+42.32%+23.33%
3CSLCSL Ltd
284.000-2.950-1.03%16.62万4812.32万1375.15亿1374.40亿4.84亿4.84亿-3.26%-5.89%-1.60%-6.35%+1.07%+15.98%+0.43%
4BHPBHP Group Ltd
42.300-0.340-0.80%104.84万4440.73万2144.73亿2023.71亿50.70亿47.84亿+0.12%-1.61%-6.77%+8.20%-1.32%-1.82%-11.50%
5FMGFortescue Ltd
19.030-0.140-0.73%145.34万2858.27万585.93亿300.20亿30.79亿15.78亿-0.52%-4.42%-4.75%+10.71%-23.02%-10.18%-28.13%
6NABNational Australia Bank Ltd
38.220-0.580-1.49%51.92万1911.36万1174.90亿1169.92亿30.74亿30.61亿-1.75%-2.30%+3.30%+8.24%+13.24%+37.50%+27.59%
7ANZANZ Group Holdings Ltd
30.800-0.350-1.12%59.68万1848.87万918.79亿906.71亿29.83亿29.44亿-2.87%-3.21%+2.39%+11.39%+11.27%+27.98%+22.32%
8WDSWoodside Energy Group Ltd
23.810+0.030+0.13%72.94万1800.55万452.09亿451.91亿18.99亿18.98亿-2.10%-4.57%-8.63%-0.72%-11.32%-24.40%-17.85%
9RIORio Tinto Ltd
118.780-0.530-0.44%13.80万1641.91万1928.87亿1690.85亿16.24亿14.24亿+0.85%+0.13%-5.76%+6.61%-6.01%+3.45%-7.34%
10WBCWestpac Banking Corp
31.720-0.400-1.25%50.26万1573.36万1100.36亿1080.04亿34.69亿34.05亿-1.21%-2.55%+3.29%+13.90%+20.33%+54.68%+43.13%
11WESWesfarmers Ltd
66.520-0.760-1.13%20.20万1379.74万754.86亿751.32亿11.35亿11.29亿-4.59%-6.55%-3.64%-5.49%-2.22%+30.24%+20.08%
12WOWWoolworths Group Ltd
29.910-0.050-0.17%39.11万1208.09万365.38亿364.10亿12.22亿12.17亿-9.99%-8.25%-9.39%-9.07%-1.81%-11.51%-16.17%
13NSTNorthern Star Resources Ltd
17.360-0.370-2.09%58.21万1001.34万199.59亿199.04亿11.50亿11.47亿-0.29%+1.94%+9.60%+27.92%+20.66%+48.81%+30.71%
14LNWLight & Wonder Inc
142.130-2.270-1.57%5.57万794.76万126.10亿101.63亿8872.42万7150.69万+1.67%-0.04%+8.89%-11.10%-0.33%+16.28%+17.46%
15RMDResMed Inc
36.730-0.190-0.51%19.52万718.23万539.18亿53.57亿14.68亿1.46亿+3.12%+3.64%+5.67%+15.76%+15.12%+58.96%+48.68%
16MINMineral Resources Ltd
39.650+0.250+0.63%16.35万648.56万77.92亿64.99亿1.97亿1.64亿+10.41%-16.08%-23.35%-22.13%-48.37%-34.44%-43.19%
17TLSTelstra Group Ltd
3.790-0.030-0.79%131.16万497.10万437.91亿437.16亿115.54亿115.35亿-2.57%-3.32%-2.32%+1.23%+5.65%+2.86%+0.26%
18WTCWiseTech Global Ltd
118.200-0.080-0.07%3.76万436.66万395.33亿208.49亿3.34亿1.76亿+18.95%-6.93%-12.18%+35.67%+21.36%+95.29%+57.07%
19TCLTransurban Group
12.580-0.130-1.02%34.38万432.59万390.47亿389.78亿31.04亿30.98亿-3.75%-6.81%-4.62%-1.56%+5.10%+6.22%-6.05%
20SQ2Block Inc
110.210-1.470-1.32%3.87万426.02万678.50亿609.22亿6.16亿5.53亿+1.68%+0.56%+17.24%+25.10%+2.52%+44.82%-5.56%
21GMGGoodman Group
36.520-0.120-0.33%10.89万394.74万698.12亿628.03亿19.12亿17.20亿+1.59%-2.41%-3.39%+12.96%+9.93%+68.54%+45.21%
22NEMNewmont Corp
69.170-1.790-2.52%5.43万374.89万787.47亿785.56亿11.38亿11.36亿-15.51%-17.42%-11.59%-2.41%+9.22%+18.81%+15.54%
23AMCAmcor PLC
15.995-0.735-4.39%20.63万332.60万231.18亿229.71亿14.45亿14.36亿-3.41%-4.85%-1.87%+0.93%+4.56%+20.54%+16.87%
24BXBBrambles Ltd
18.350-0.010-0.05%16.99万310.34万256.07亿254.96亿13.95亿13.89亿+0.33%-5.46%-3.22%+26.50%+29.94%+41.46%+39.18%
25STOSantos Ltd
6.775-0.005-0.07%39.27万269.93万220.04亿218.67亿32.48亿32.28亿-2.66%-2.66%-5.24%-8.96%-9.90%-2.35%-5.04%
26EVNEvolution Mining Ltd
5.130-0.110-2.10%51.70万265.17万102.05亿100.77亿19.89亿19.64亿-1.35%+1.58%+13.50%+39.91%+35.52%+48.88%+31.96%
27NXTNextdc Ltd
16.400-0.020-0.12%16.18万264.32万105.17亿104.42亿6.41亿6.37亿+1.17%-5.20%-7.03%+6.63%-5.15%+33.99%+19.45%
28APAAPA Group
6.855-0.115-1.65%36.19万249.20万88.77亿88.61亿12.95亿12.93亿-3.99%-10.27%-11.55%-12.45%-19.24%-12.01%-16.78%
29COLColes Group Ltd
17.430-0.160-0.91%13.65万238.28万233.61亿232.32亿13.40亿13.33亿-4.96%-3.01%-2.13%-2.59%+9.44%+17.31%+12.43%
30APXAppen Ltd
1.935-0.075-3.73%117.93万230.71万4.89亿4.27亿2.53亿2.21亿-0.51%-4.68%-10.42%+133.13%+217.21%+115.00%+207.14%
31PLSPilbara Minerals Ltd
2.810-0.040-1.40%81.14万227.35万84.62亿76.23亿30.11亿27.13亿+6.84%+4.85%-10.79%-5.70%-29.40%-26.05%-28.86%
32ALLAristocrat Leisure Ltd
60.640-0.880-1.43%3.59万218.14万381.66亿336.34亿6.29亿5.55亿+5.66%+2.28%+6.39%+17.16%+50.01%+55.21%+49.72%
33QANQantas Airways Ltd
8.040-0.040-0.50%25.20万202.51万125.72亿119.86亿15.64亿14.91亿+1.64%+5.51%+15.35%+37.67%+30.10%+52.27%+49.72%
34CTDCorporate Travel Management Ltd
11.770-0.630-5.08%16.19万192.26万17.22亿14.04亿1.46亿1.19亿+1.20%-5.99%-6.66%-8.02%-20.77%-30.63%-38.54%
35IAGInsurance Australia Group Ltd
7.395-0.105-1.40%25.75万190.84万174.99亿161.92亿23.66亿21.90亿-2.44%-2.57%+1.30%+8.25%+19.73%+34.93%+35.89%
36ZIPZip Co Ltd
2.970-0.050-1.66%62.85万186.51万38.78亿34.84亿13.06亿11.73亿+8.79%+3.48%+13.36%+73.18%+130.23%+773.53%+367.72%
37QBEQBE Insurance Group Ltd
17.070-0.140-0.81%10.53万179.72万256.97亿256.76亿15.05亿15.04亿-0.70%-0.41%+4.47%+6.11%-1.66%+14.92%+20.36%
38JHXJames Hardie Industries PLC
48.590-0.270-0.55%3.61万174.97万208.71亿208.03亿4.30亿4.28亿-3.78%-10.88%-12.18%-2.04%-11.09%+17.08%-13.98%
39AGLAGL Energy Ltd
10.430-0.050-0.48%16.34万171.30万70.17亿61.15亿6.73亿5.86亿-9.30%-11.16%-11.69%+0.08%+3.85%+5.68%+17.05%
40RSGResolute Mining Ltd
0.800-0.020-2.44%214.38万171.13万17.03亿16.04亿21.29亿20.05亿-6.98%-5.33%+12.68%+37.93%+75.82%+110.53%+79.78%
41CMMCapricorn Metals Ltd
6.160-0.150-2.38%27.16万166.17万23.26亿20.23亿3.78亿3.28亿-5.67%+0.16%+5.48%+11.80%+30.79%+32.76%+30.79%
42JBHJB Hi Fi Ltd
81.410-0.620-0.76%1.97万161.18万89.01亿88.24亿1.09亿1.08亿+1.98%-0.90%+1.13%+25.56%+43.87%+83.19%+61.18%
43S32South32 Ltd
3.615-0.065-1.77%44.45万160.98万163.13亿150.73亿45.13亿41.70亿-2.03%-4.11%-3.34%+29.59%-0.07%+12.39%+10.36%
44SUNSuncorp Group Ltd
17.700-0.220-1.23%9.04万160.05万225.20亿224.34亿12.72亿12.67亿-2.26%-3.38%0.00%+11.65%+11.85%+35.90%+33.93%
45WHCWhitehaven Coal Ltd
6.775-0.035-0.51%23.36万158.25万56.68亿53.76亿8.37亿7.93亿+5.53%-1.81%-5.11%-7.71%-8.08%-0.38%-6.14%
46REAREA Group Ltd
225.150-1.770-0.78%7006.00157.14万297.46亿111.99亿1.32亿4974.14万-1.93%+1.36%+6.05%+19.36%+19.89%+47.45%+25.45%
47TWETreasury Wine Estates Ltd
11.220-0.110-0.97%13.13万147.07万91.04亿89.76亿8.11亿8.00亿-4.51%-4.35%-6.89%-3.04%-0.68%+0.45%+7.25%
48TLXTelix Pharmaceuticals Ltd
21.080+0.150+0.72%6.99万145.97万70.55亿55.46亿3.35亿2.63亿-1.77%+0.38%+3.08%+20.59%+40.16%+128.14%+109.13%
49WGXWestgold Resources Ltd
3.145-0.075-2.33%46.70万145.80万29.66亿29.29亿9.43亿9.31亿-3.82%+5.54%+26.31%+18.23%+49.79%+49.68%+45.56%
50GOLDGlobal X Metal Securities Australia
38.430-0.650-1.66%3.76万145.00万35.98亿35.98亿9362.72万9362.72万+1.80%+4.20%+7.89%+13.97%+17.38%+36.37%+37.45%