序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank125.120+1.650+1.34%148.85万1.86亿2093.53亿2084.89亿16.73亿16.66亿+6.04%+3.64%+6.86%+5.92%+18.67%+35.20%+14.01%
2BHPBHP Group Ltd43.950+0.050+0.11%370.81万1.63亿2228.94亿2099.17亿50.72亿47.76亿-0.79%-2.14%+2.07%+2.64%-5.25%+4.58%-10.61%
3WBCWestpac Banking Corp26.940+0.180+0.67%485.47万1.31亿934.55亿925.69亿34.69亿34.36亿+3.90%+0.26%+2.36%+3.80%+26.88%+41.85%+21.56%
4RIORio Tinto Ltd124.530-1.070-0.85%88.12万1.10亿2022.11亿1773.75亿16.24亿14.24亿-2.45%-6.72%-4.38%+7.73%+0.07%+16.64%-5.19%
5IELIDP Education Ltd14.780-0.910-5.80%643.06万9308.14万41.14亿41.07亿2.78亿2.78亿-8.99%-13.26%-9.60%-21.51%-31.07%-37.11%-25.22%
6CSLCSL Ltd290.170+4.310+1.51%31.11万8998.31万1402.25亿1401.03亿4.83亿4.83亿+4.26%+2.90%+4.74%+3.19%+8.35%-4.64%+1.87%
7MQGMacquarie Group Ltd195.785+2.535+1.31%43.02万8416.97万749.78亿704.17亿3.83亿3.60亿+3.94%+1.06%+4.58%+1.37%+17.65%+15.53%+8.79%
8NABNational Australia Bank Ltd34.795-0.005-0.01%225.52万7867.32万1076.61亿1075.10亿30.94亿30.90亿+3.53%+1.15%+3.80%+4.79%+20.80%+45.63%+16.15%
9ANZANZ Group Holdings Ltd29.045+0.265+0.92%268.56万7784.82万871.91亿861.70亿30.02亿29.67亿+3.99%+2.34%+3.85%+2.25%+20.56%+35.48%+15.35%
10FMGFortescue Ltd24.165+0.045+0.19%264.91万6498.76万744.03亿381.22亿30.79亿15.78亿-2.48%-10.47%-8.50%-3.49%-4.58%+27.19%-13.33%
11TLSTelstra Group Ltd3.545+0.015+0.42%1656.92万5874.32万409.60亿408.03亿115.54亿115.10亿+3.05%+2.46%-2.61%-6.96%-5.71%-14.55%-8.33%
12WDSWoodside Energy Group Ltd27.320+0.180+0.66%207.34万5735.11万518.74亿518.52亿18.99亿18.98亿+0.63%-1.55%-2.78%-7.20%-7.17%-15.06%-9.32%
13MINMineral Resources Ltd68.300-1.250-1.80%79.92万5558.72万133.83亿113.14亿1.96亿1.66亿-4.49%-10.99%-12.02%+4.31%+12.27%+1.86%-2.13%
14GMGGoodman Group35.300+0.440+1.26%120.95万4264.03万670.41亿601.27亿18.99亿17.03亿+3.37%+3.31%+4.56%+17.08%+52.61%+82.36%+39.53%
15XROXero Ltd128.150+2.220+1.76%31.79万4039.90万195.21亿179.45亿1.52亿1.40亿-4.39%-4.96%+1.87%-4.37%+18.30%+12.79%+14.11%
16WESWesfarmers Ltd66.500+0.890+1.36%56.82万3759.83万754.63亿750.91亿11.35亿11.29亿+3.66%+0.29%-2.22%+0.65%+24.17%+43.23%+18.27%
17RMDResMed Inc31.740-0.060-0.19%95.06万3022.75万466.28亿46.20亿14.69亿1.46亿+1.86%-3.38%-1.43%+14.02%+27.26%-0.66%+25.36%
18PLSPilbara Minerals Ltd3.750+0.040+1.08%791.56万2986.70万112.86亿102.58亿30.10亿27.35亿-1.32%-6.25%-10.07%-6.25%+7.14%-18.49%-5.06%
19JHXJames Hardie Industries PLC46.150-0.190-0.41%63.49万2978.65万200.19亿199.60亿4.34亿4.32亿-0.88%-4.33%-17.82%-25.53%-6.94%+19.71%-18.30%
20NSTNorthern Star Resources Ltd14.655+0.305+2.13%185.09万2713.94万168.46亿168.00亿11.49亿11.46亿+4.98%+3.20%+1.07%+5.81%+20.23%+14.07%+8.52%
21TWETreasury Wine Estates Ltd12.100+0.110+0.92%216.54万2614.91万98.18亿97.62亿8.11亿8.07亿+9.80%+0.50%+3.68%-1.47%+15.74%+9.35%+13.81%
22REAREA Group Ltd188.210+1.980+1.06%13.81万2591.31万248.66亿94.16亿1.32亿5002.78万+0.57%-0.11%+1.90%+2.92%+12.72%+42.19%+4.38%
23S32South32 Ltd3.865+0.015+0.39%650.23万2519.31万175.06亿163.70亿45.29亿42.35亿-1.90%+0.39%+6.77%+32.36%+26.99%+0.85%+16.31%
24TLXTelix Pharmaceuticals Ltd18.040+0.150+0.84%134.71万2465.05万60.28亿48.02亿3.34亿2.66亿+14.61%+15.72%+17.52%+59.79%+80.22%+69.07%+78.97%
25SUNSuncorp Group Ltd16.360+0.170+1.05%149.79万2432.59万208.15亿207.35亿12.72亿12.67亿+3.87%+1.55%0.00%+5.41%+19.74%+31.62%+20.77%
26ALLAristocrat Leisure Ltd46.420+0.450+0.98%51.99万2415.56万294.08亿258.98亿6.34亿5.58亿+5.72%+2.45%+19.47%+1.92%+17.84%+22.04%+14.61%
27NEMNewmont Corp61.760+0.770+1.26%39.17万2414.74万712.18亿710.12亿11.53亿11.50亿-0.40%-2.05%-2.25%+20.81%+5.37%+4.21%+2.49%
28PMEPro Medicus Ltd123.320+0.400+0.33%18.70万2301.09万128.78亿61.77亿1.04亿5009.32万+2.71%+6.72%+5.24%+24.40%+34.91%+89.48%+28.91%
29QBEQBE Insurance Group Ltd18.355+0.275+1.52%124.29万2269.36万275.77亿275.54亿15.02亿15.01亿+4.95%+1.69%+4.35%+7.46%+30.58%+27.22%+27.49%
30WHCWhitehaven Coal Ltd8.100+0.080+1.00%249.56万2023.64万67.76亿63.63亿8.37亿7.86亿+3.18%+3.85%+4.25%+15.06%+11.33%+38.99%+9.98%
31WOWWoolworths Group Ltd32.190+0.200+0.63%62.16万1995.86万393.23亿392.19亿12.22亿12.18亿+3.91%+2.16%+4.58%-1.71%-11.05%-13.12%-12.22%
32DRODroneshield Ltd1.360+0.010+0.74%1455.78万1982.29万9.85亿8.52亿7.24亿6.27亿+25.93%+51.96%+51.11%+128.57%+325.00%+444.00%+267.57%
33STOSantos Ltd7.530+0.030+0.40%255.90万1926.27万244.56亿243.02亿32.48亿32.27亿+0.53%-1.70%-2.21%+5.31%+6.87%+9.66%+2.80%
34BXBBrambles Ltd14.680+0.370+2.59%131.75万1922.46万204.44亿204.29亿13.93亿13.92亿+4.86%+2.02%+2.44%-2.54%+14.10%+10.85%+9.57%
35WTCWiseTech Global Ltd99.790+2.330+2.39%18.83万1872.97万332.75亿165.57亿3.33亿1.66亿+2.72%-0.23%+3.99%+4.52%+42.67%+25.29%+32.51%
36SDFSteadfast Group Ltd5.515+0.015+0.27%333.64万1846.74万61.01亿55.62亿11.06亿10.09亿+1.19%-2.39%-5.57%-3.92%-0.89%-4.07%-4.12%
37SFRSandfire Resources Ltd9.055+0.195+2.20%186.49万1690.70万41.41亿40.82亿4.57亿4.51亿-1.58%-1.25%-7.51%+19.14%+41.48%+50.17%+23.37%
38CPUComputershare Ltd26.965+0.285+1.07%62.16万1678.03万161.29亿153.03亿5.98亿5.68亿+3.43%-0.72%+0.92%+5.99%+15.63%+22.18%+12.26%
39ALUAltium Ltd67.190+0.190+0.28%24.68万1658.14万88.64亿76.94亿1.32亿1.15亿+0.54%+0.51%+1.74%+2.93%+45.13%+79.90%+44.08%
40COHCochlear Ltd331.440+3.490+1.06%4.90万1621.16万217.07亿215.88亿6549.42万6513.42万+3.60%+2.92%+2.81%-0.64%+13.48%+39.90%+11.65%
41QANQantas Airways Ltd6.220+0.040+0.65%256.51万1602.02万101.35亿100.54亿16.29亿16.16亿+2.47%+0.97%-1.27%+20.54%+13.50%-2.66%+15.83%
42SQ2Block Inc98.260+0.290+0.30%16.09万1574.91万606.30亿543.34亿6.17亿5.53亿-0.32%-4.52%-9.94%-18.69%-6.55%+2.68%-15.80%
43MPLMedibank Private Ltd3.760+0.040+1.08%414.30万1555.60万103.55亿103.41亿27.54亿27.50亿+3.01%+2.73%+3.30%-1.05%+7.14%+8.76%+7.74%
44PDNPaladin Energy Ltd15.395-0.105-0.68%91.10万1415.09万45.95亿43.72亿2.98亿2.84亿-1.69%-5.49%-6.01%+24.15%+48.74%+154.46%+56.29%
45TCLTransurban Group12.900+0.170+1.34%108.58万1398.69万398.89亿397.98亿30.92亿30.85亿+4.54%+1.18%+0.47%-4.09%-0.81%-6.09%-5.91%
46DXSDexus7.000+0.040+0.57%192.30万1342.58万75.29亿73.93亿10.76亿10.56亿+3.70%+0.29%-0.99%-9.44%-4.14%-6.64%-8.85%
47AMCAmcor PLC15.360+0.010+0.07%86.49万1326.32万222.00亿220.76亿14.45亿14.37亿+4.92%+0.92%+0.49%+10.01%+8.22%+9.08%+10.96%
48EVNEvolution Mining Ltd3.940+0.070+1.81%320.38万1262.77万78.24亿77.09亿19.86亿19.57亿+2.87%+3.41%+3.96%+22.36%+9.88%+15.95%+0.17%
49LYCLynas Rare Earths Ltd6.6600.0000.00%175.63万1170.20万62.25亿56.30亿9.35亿8.45亿+0.60%-3.62%0.00%+14.83%+10.45%-13.95%-6.98%
50SEKSeek Ltd23.120-0.660-2.78%47.95万1118.45万82.50亿78.87亿3.57亿3.41亿+3.45%+0.96%-1.03%-12.23%-5.20%+7.74%-12.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
125.120+1.650+1.34%148.85万1.86亿2093.53亿2084.89亿16.73亿16.66亿+6.04%+3.64%+6.86%+5.92%+18.67%+35.20%+14.01%
2BHPBHP Group Ltd
43.950+0.050+0.11%370.81万1.63亿2228.94亿2099.17亿50.72亿47.76亿-0.79%-2.14%+2.07%+2.64%-5.25%+4.58%-10.61%
3WBCWestpac Banking Corp
26.940+0.180+0.67%485.47万1.31亿934.55亿925.69亿34.69亿34.36亿+3.90%+0.26%+2.36%+3.80%+26.88%+41.85%+21.56%
4RIORio Tinto Ltd
124.530-1.070-0.85%88.12万1.10亿2022.11亿1773.75亿16.24亿14.24亿-2.45%-6.72%-4.38%+7.73%+0.07%+16.64%-5.19%
5IELIDP Education Ltd
14.780-0.910-5.80%643.06万9308.14万41.14亿41.07亿2.78亿2.78亿-8.99%-13.26%-9.60%-21.51%-31.07%-37.11%-25.22%
6CSLCSL Ltd
290.170+4.310+1.51%31.11万8998.31万1402.25亿1401.03亿4.83亿4.83亿+4.26%+2.90%+4.74%+3.19%+8.35%-4.64%+1.87%
7MQGMacquarie Group Ltd
195.785+2.535+1.31%43.02万8416.97万749.78亿704.17亿3.83亿3.60亿+3.94%+1.06%+4.58%+1.37%+17.65%+15.53%+8.79%
8NABNational Australia Bank Ltd
34.795-0.005-0.01%225.52万7867.32万1076.61亿1075.10亿30.94亿30.90亿+3.53%+1.15%+3.80%+4.79%+20.80%+45.63%+16.15%
9ANZANZ Group Holdings Ltd
29.045+0.265+0.92%268.56万7784.82万871.91亿861.70亿30.02亿29.67亿+3.99%+2.34%+3.85%+2.25%+20.56%+35.48%+15.35%
10FMGFortescue Ltd
24.165+0.045+0.19%264.91万6498.76万744.03亿381.22亿30.79亿15.78亿-2.48%-10.47%-8.50%-3.49%-4.58%+27.19%-13.33%
11TLSTelstra Group Ltd
3.545+0.015+0.42%1656.92万5874.32万409.60亿408.03亿115.54亿115.10亿+3.05%+2.46%-2.61%-6.96%-5.71%-14.55%-8.33%
12WDSWoodside Energy Group Ltd
27.320+0.180+0.66%207.34万5735.11万518.74亿518.52亿18.99亿18.98亿+0.63%-1.55%-2.78%-7.20%-7.17%-15.06%-9.32%
13MINMineral Resources Ltd
68.300-1.250-1.80%79.92万5558.72万133.83亿113.14亿1.96亿1.66亿-4.49%-10.99%-12.02%+4.31%+12.27%+1.86%-2.13%
14GMGGoodman Group
35.300+0.440+1.26%120.95万4264.03万670.41亿601.27亿18.99亿17.03亿+3.37%+3.31%+4.56%+17.08%+52.61%+82.36%+39.53%
15XROXero Ltd
128.150+2.220+1.76%31.79万4039.90万195.21亿179.45亿1.52亿1.40亿-4.39%-4.96%+1.87%-4.37%+18.30%+12.79%+14.11%
16WESWesfarmers Ltd
66.500+0.890+1.36%56.82万3759.83万754.63亿750.91亿11.35亿11.29亿+3.66%+0.29%-2.22%+0.65%+24.17%+43.23%+18.27%
17RMDResMed Inc
31.740-0.060-0.19%95.06万3022.75万466.28亿46.20亿14.69亿1.46亿+1.86%-3.38%-1.43%+14.02%+27.26%-0.66%+25.36%
18PLSPilbara Minerals Ltd
3.750+0.040+1.08%791.56万2986.70万112.86亿102.58亿30.10亿27.35亿-1.32%-6.25%-10.07%-6.25%+7.14%-18.49%-5.06%
19JHXJames Hardie Industries PLC
46.150-0.190-0.41%63.49万2978.65万200.19亿199.60亿4.34亿4.32亿-0.88%-4.33%-17.82%-25.53%-6.94%+19.71%-18.30%
20NSTNorthern Star Resources Ltd
14.655+0.305+2.13%185.09万2713.94万168.46亿168.00亿11.49亿11.46亿+4.98%+3.20%+1.07%+5.81%+20.23%+14.07%+8.52%
21TWETreasury Wine Estates Ltd
12.100+0.110+0.92%216.54万2614.91万98.18亿97.62亿8.11亿8.07亿+9.80%+0.50%+3.68%-1.47%+15.74%+9.35%+13.81%
22REAREA Group Ltd
188.210+1.980+1.06%13.81万2591.31万248.66亿94.16亿1.32亿5002.78万+0.57%-0.11%+1.90%+2.92%+12.72%+42.19%+4.38%
23S32South32 Ltd
3.865+0.015+0.39%650.23万2519.31万175.06亿163.70亿45.29亿42.35亿-1.90%+0.39%+6.77%+32.36%+26.99%+0.85%+16.31%
24TLXTelix Pharmaceuticals Ltd
18.040+0.150+0.84%134.71万2465.05万60.28亿48.02亿3.34亿2.66亿+14.61%+15.72%+17.52%+59.79%+80.22%+69.07%+78.97%
25SUNSuncorp Group Ltd
16.360+0.170+1.05%149.79万2432.59万208.15亿207.35亿12.72亿12.67亿+3.87%+1.55%0.00%+5.41%+19.74%+31.62%+20.77%
26ALLAristocrat Leisure Ltd
46.420+0.450+0.98%51.99万2415.56万294.08亿258.98亿6.34亿5.58亿+5.72%+2.45%+19.47%+1.92%+17.84%+22.04%+14.61%
27NEMNewmont Corp
61.760+0.770+1.26%39.17万2414.74万712.18亿710.12亿11.53亿11.50亿-0.40%-2.05%-2.25%+20.81%+5.37%+4.21%+2.49%
28PMEPro Medicus Ltd
123.320+0.400+0.33%18.70万2301.09万128.78亿61.77亿1.04亿5009.32万+2.71%+6.72%+5.24%+24.40%+34.91%+89.48%+28.91%
29QBEQBE Insurance Group Ltd
18.355+0.275+1.52%124.29万2269.36万275.77亿275.54亿15.02亿15.01亿+4.95%+1.69%+4.35%+7.46%+30.58%+27.22%+27.49%
30WHCWhitehaven Coal Ltd
8.100+0.080+1.00%249.56万2023.64万67.76亿63.63亿8.37亿7.86亿+3.18%+3.85%+4.25%+15.06%+11.33%+38.99%+9.98%
31WOWWoolworths Group Ltd
32.190+0.200+0.63%62.16万1995.86万393.23亿392.19亿12.22亿12.18亿+3.91%+2.16%+4.58%-1.71%-11.05%-13.12%-12.22%
32DRODroneshield Ltd
1.360+0.010+0.74%1455.78万1982.29万9.85亿8.52亿7.24亿6.27亿+25.93%+51.96%+51.11%+128.57%+325.00%+444.00%+267.57%
33STOSantos Ltd
7.530+0.030+0.40%255.90万1926.27万244.56亿243.02亿32.48亿32.27亿+0.53%-1.70%-2.21%+5.31%+6.87%+9.66%+2.80%
34BXBBrambles Ltd
14.680+0.370+2.59%131.75万1922.46万204.44亿204.29亿13.93亿13.92亿+4.86%+2.02%+2.44%-2.54%+14.10%+10.85%+9.57%
35WTCWiseTech Global Ltd
99.790+2.330+2.39%18.83万1872.97万332.75亿165.57亿3.33亿1.66亿+2.72%-0.23%+3.99%+4.52%+42.67%+25.29%+32.51%
36SDFSteadfast Group Ltd
5.515+0.015+0.27%333.64万1846.74万61.01亿55.62亿11.06亿10.09亿+1.19%-2.39%-5.57%-3.92%-0.89%-4.07%-4.12%
37SFRSandfire Resources Ltd
9.055+0.195+2.20%186.49万1690.70万41.41亿40.82亿4.57亿4.51亿-1.58%-1.25%-7.51%+19.14%+41.48%+50.17%+23.37%
38CPUComputershare Ltd
26.965+0.285+1.07%62.16万1678.03万161.29亿153.03亿5.98亿5.68亿+3.43%-0.72%+0.92%+5.99%+15.63%+22.18%+12.26%
39ALUAltium Ltd
67.190+0.190+0.28%24.68万1658.14万88.64亿76.94亿1.32亿1.15亿+0.54%+0.51%+1.74%+2.93%+45.13%+79.90%+44.08%
40COHCochlear Ltd
331.440+3.490+1.06%4.90万1621.16万217.07亿215.88亿6549.42万6513.42万+3.60%+2.92%+2.81%-0.64%+13.48%+39.90%+11.65%
41QANQantas Airways Ltd
6.220+0.040+0.65%256.51万1602.02万101.35亿100.54亿16.29亿16.16亿+2.47%+0.97%-1.27%+20.54%+13.50%-2.66%+15.83%
42SQ2Block Inc
98.260+0.290+0.30%16.09万1574.91万606.30亿543.34亿6.17亿5.53亿-0.32%-4.52%-9.94%-18.69%-6.55%+2.68%-15.80%
43MPLMedibank Private Ltd
3.760+0.040+1.08%414.30万1555.60万103.55亿103.41亿27.54亿27.50亿+3.01%+2.73%+3.30%-1.05%+7.14%+8.76%+7.74%
44PDNPaladin Energy Ltd
15.395-0.105-0.68%91.10万1415.09万45.95亿43.72亿2.98亿2.84亿-1.69%-5.49%-6.01%+24.15%+48.74%+154.46%+56.29%
45TCLTransurban Group
12.900+0.170+1.34%108.58万1398.69万398.89亿397.98亿30.92亿30.85亿+4.54%+1.18%+0.47%-4.09%-0.81%-6.09%-5.91%
46DXSDexus
7.000+0.040+0.57%192.30万1342.58万75.29亿73.93亿10.76亿10.56亿+3.70%+0.29%-0.99%-9.44%-4.14%-6.64%-8.85%
47AMCAmcor PLC
15.360+0.010+0.07%86.49万1326.32万222.00亿220.76亿14.45亿14.37亿+4.92%+0.92%+0.49%+10.01%+8.22%+9.08%+10.96%
48EVNEvolution Mining Ltd
3.940+0.070+1.81%320.38万1262.77万78.24亿77.09亿19.86亿19.57亿+2.87%+3.41%+3.96%+22.36%+9.88%+15.95%+0.17%
49LYCLynas Rare Earths Ltd
6.6600.0000.00%175.63万1170.20万62.25亿56.30亿9.35亿8.45亿+0.60%-3.62%0.00%+14.83%+10.45%-13.95%-6.98%
50SEKSeek Ltd
23.120-0.660-2.78%47.95万1118.45万82.50亿78.87亿3.57亿3.41亿+3.45%+0.96%-1.03%-12.23%-5.20%+7.74%-12.86%