序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.820-0.270-0.63%381.74万1.64亿2171.63亿2045.20亿50.72亿47.76亿-3.84%-3.80%-4.61%-1.77%-11.84%-2.36%-12.90%
2CBACommBank125.300-0.010-0.01%63.10万7907.23万2096.55亿2087.89亿16.73亿16.66亿-0.20%+4.82%+3.52%+8.22%+15.03%+28.52%+14.17%
3PLSPilbara Minerals Ltd3.140-0.100-3.09%2310.30万7318.51万94.51亿85.89亿30.10亿27.35亿-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
4CSLCSL Ltd288.970-0.130-0.04%25.01万7233.48万1396.46亿1395.24亿4.83亿4.83亿-0.01%+3.17%+3.20%+3.51%+2.38%+3.30%+1.45%
5RIORio Tinto Ltd119.210-0.990-0.82%54.54万6529.87万1935.72亿1696.31亿16.24亿14.23亿-4.87%-7.56%-9.79%-0.98%-8.37%+8.85%-9.24%
6MINMineral Resources Ltd61.530-0.840-1.35%91.23万5710.97万120.57亿101.92亿1.96亿1.66亿-10.35%-14.14%-21.73%-9.79%-9.64%-14.92%-11.84%
7NABNational Australia Bank Ltd35.190+0.170+0.49%139.86万4906.61万1088.83亿1086.45亿30.94亿30.87亿-0.11%+3.77%+1.91%+6.26%+18.05%+40.01%+17.47%
8WDSWoodside Energy Group Ltd27.080-0.180-0.66%179.38万4865.25万514.18亿513.97亿18.99亿18.98亿-0.48%-2.24%-1.56%-10.48%-10.52%-19.05%-10.11%
9FMGFortescue Ltd23.170-0.030-0.13%194.90万4511.13万713.40亿365.53亿30.79亿15.78亿-4.92%-6.35%-13.99%-5.58%-13.50%+15.20%-16.90%
10WBCWestpac Banking Corp26.960+0.170+0.63%157.57万4236.37万935.24亿926.32亿34.69亿34.36亿-0.04%+3.77%+0.71%+6.13%+21.76%+35.80%+21.66%
11TLSTelstra Group Ltd3.550+0.050+1.43%882.93万3114.54万410.18亿408.60亿115.54亿115.10亿-0.28%+2.31%-3.27%-6.08%-8.20%-15.98%-8.20%
12ALLAristocrat Leisure Ltd47.530+0.850+1.82%64.20万3029.39万301.12亿265.00亿6.34亿5.58亿+0.74%+5.79%+3.50%+7.79%+14.71%+22.24%+17.35%
13S32South32 Ltd3.665+0.005+0.14%826.11万3018.23万166.00亿155.23亿45.29亿42.35亿-5.30%-7.68%-2.53%+17.47%+12.31%-3.13%+10.29%
14MQGMacquarie Group Ltd191.510+0.770+0.40%15.50万2964.26万733.41亿688.79亿3.83亿3.60亿-2.43%+0.29%+0.34%-0.97%+6.77%+10.00%+6.41%
15GMGGoodman Group35.730-0.040-0.11%81.01万2898.69万678.58亿608.60亿18.99亿17.03亿+1.19%+6.59%+4.02%+17.46%+46.06%+76.91%+41.23%
16CARCAR Group Ltd35.160+0.090+0.26%78.22万2745.04万132.61亿122.43亿3.77亿3.48亿-4.01%+0.77%-0.31%+0.57%+15.43%+45.85%+14.02%
17ANZANZ Group Holdings Ltd28.860+0.110+0.38%90.66万2605.55万866.36亿856.21亿30.02亿29.67亿-1.10%+2.16%+2.60%+3.15%+15.10%+30.36%+14.61%
18GQGGQG Partners Inc2.660-0.100-3.62%905.22万2401.20万78.87亿15.71亿29.65亿5.91亿+0.76%+1.53%+9.02%+27.73%+60.21%+95.78%+60.21%
19WESWesfarmers Ltd67.290-0.110-0.16%35.71万2399.37万763.59亿759.83亿11.35亿11.29亿+0.22%+3.70%-1.61%+1.86%+21.66%+41.86%+19.67%
20WTCWiseTech Global Ltd93.360-2.790-2.90%25.20万2378.60万311.31亿155.92亿3.33亿1.67亿-6.71%-3.42%-4.78%-1.94%+27.19%+16.79%+23.97%
21WOWWoolworths Group Ltd32.840+0.250+0.77%72.23万2367.61万401.17亿400.11亿12.22亿12.18亿+1.23%+3.92%+3.76%+2.40%-9.48%-16.05%-10.45%
22BSLBlueScope Steel Ltd20.055-0.485-2.36%111.63万2235.21万88.54亿87.66亿4.41亿4.37亿-5.13%-5.13%-6.02%-10.99%-12.59%-2.65%-13.34%
23ASXASX Ltd57.840+1.390+2.46%38.30万2205.48万112.14亿111.68亿1.94亿1.93亿-10.07%-7.23%-8.34%-14.55%-6.76%-4.34%-6.84%
24MRMMMA Offshore Ltd2.690-0.010-0.37%772.07万2066.26万10.20亿8.82亿3.79亿3.28亿+3.86%+2.28%+0.75%+14.47%+45.41%+137.00%+43.85%
25PDNPaladin Energy Ltd13.490-0.660-4.66%142.91万1927.73万40.26亿38.31亿2.98亿2.84亿-12.00%-15.32%-16.98%+8.35%+41.26%+94.10%+36.95%
26JHXJames Hardie Industries PLC48.485+0.185+0.38%37.75万1821.85万210.32亿208.78亿4.34亿4.31亿+4.40%+3.62%-11.57%-19.34%-11.07%+22.13%-14.17%
27NSTNorthern Star Resources Ltd13.435+0.005+0.04%135.13万1818.14万154.43亿154.02亿11.49亿11.46亿-7.73%-6.38%-8.54%-2.93%-0.30%+5.54%-0.52%
28QBEQBE Insurance Group Ltd18.235-0.075-0.41%97.72万1780.82万273.96亿273.74亿15.02亿15.01亿-1.86%+2.44%+4.02%+4.92%+27.78%+19.82%+26.66%
29NEMNewmont Corp61.250+0.400+0.66%28.93万1775.25万706.30亿704.68亿11.53亿11.50亿-3.69%-1.92%-4.03%+16.71%-0.42%+3.35%+1.64%
30PMEPro Medicus Ltd132.790+1.620+1.24%12.68万1683.19万138.67亿66.52亿1.04亿5009.32万+5.50%+10.55%+13.59%+36.74%+42.92%+92.38%+38.81%
31DRRDeterra Royalties Ltd4.075-0.075-1.81%411.03万1672.44万21.54亿17.12亿5.29亿4.20亿-11.03%-11.99%-15.81%-14.93%-19.88%-5.46%-20.34%
32DRODroneshield Ltd1.430-0.025-1.72%1154.92万1665.98万10.90亿8.96亿7.62亿6.27亿+10.42%+27.11%+58.89%+113.43%+340.00%+495.83%+286.49%
33DXSDexus6.500+0.010+0.15%249.59万1623.26万69.91亿68.65亿10.76亿10.56亿-6.61%-4.13%-8.06%-14.70%-13.61%-15.32%-15.36%
34CPUComputershare Ltd26.855+0.385+1.45%56.69万1512.00万160.63亿152.22亿5.98亿5.67亿-1.09%+1.19%+0.81%+7.25%+13.67%+19.78%+11.80%
35LTMArcadium Lithium PLC5.095-0.345-6.34%289.09万1491.95万54.75亿54.67亿10.74亿10.73亿-20.76%-23.38%-28.34%-28.34%-49.55%-49.55%-54.55%
36SHLSonic Healthcare Ltd25.840+0.500+1.97%57.76万1479.46万124.14亿118.40亿4.80亿4.58亿+3.44%+6.21%-2.97%-5.52%-16.98%-24.79%-18.27%
37MGRMirvac Group1.872-0.013-0.69%785.18万1473.93万73.87亿73.60亿39.46亿39.32亿-6.17%-4.49%-10.00%-13.33%-10.62%-15.98%-10.43%
38BGLBellevue Gold Ltd1.905+0.040+2.14%701.59万1350.72万22.43亿21.60亿11.77亿11.34亿-4.27%-2.81%+1.33%+3.81%+9.48%+54.25%+13.73%
39SGPStockland Corp Ltd4.495+0.055+1.24%298.68万1343.61万107.30亿106.54亿23.87亿23.70亿-2.07%-0.11%-3.33%-6.55%+2.38%+11.84%+1.01%
40LYCLynas Rare Earths Ltd6.030-0.120-1.95%216.68万1311.50万56.36亿50.97亿9.35亿8.45亿-9.46%-9.46%-13.49%+5.24%-12.99%-18.84%-15.78%
41NXTNextdc Ltd17.965-0.285-1.56%72.13万1299.40万108.04亿91.74亿6.01亿5.11亿+0.93%+0.98%+1.96%+3.01%+34.77%+37.87%+30.84%
42EVNEvolution Mining Ltd3.625-0.005-0.14%345.59万1254.97万71.99亿70.93亿19.86亿19.57亿-9.83%-7.53%-6.09%+6.62%-5.94%+6.99%-7.84%
43ZIPZip Co Ltd1.420-0.030-2.07%853.87万1220.12万16.00亿12.25亿11.27亿8.63亿+18.83%+24.56%+11.81%+3.27%+144.83%+212.09%+123.62%
44ORGOrigin Energy Ltd10.130+0.050+0.50%117.61万1191.96万174.51亿173.33亿17.23亿17.11亿-2.13%-0.59%+2.12%+11.20%+24.14%+26.79%+23.41%
45A2MThe a2 Milk Co Ltd6.690-0.300-4.29%175.50万1188.59万48.36亿48.36亿7.23亿7.23亿-6.82%-5.51%-0.74%+11.50%+59.29%+32.48%+57.04%
46BXBBrambles Ltd14.440-0.080-0.55%81.66万1179.25万201.10亿200.96亿13.93亿13.92亿-1.43%+1.40%+1.19%-3.67%+9.39%+5.78%+7.78%
47IELIDP Education Ltd15.620+0.210+1.36%75.51万1171.30万43.48亿43.40亿2.78亿2.78亿+1.89%-2.07%-2.68%-18.05%-23.78%-30.56%-20.97%
48XROXero Ltd129.730-1.210-0.92%8.81万1144.19万197.98亿182.02亿1.53亿1.40亿+0.34%-3.90%+7.21%-2.70%+15.79%+9.44%+15.52%
49DEGDe Grey Mining Ltd1.030+0.020+1.98%1083.02万1123.50万24.69亿19.00亿23.97亿18.45亿-8.85%-9.25%-11.59%-16.94%-22.85%-19.22%-17.93%
50AZJAurizon Holdings Ltd3.635-0.015-0.41%306.26万1112.68万66.91亿66.77亿18.41亿18.37亿-3.58%-1.22%-0.95%-7.03%-0.89%-2.32%-1.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.820-0.270-0.63%381.74万1.64亿2171.63亿2045.20亿50.72亿47.76亿-3.84%-3.80%-4.61%-1.77%-11.84%-2.36%-12.90%
2CBACommBank
125.300-0.010-0.01%63.10万7907.23万2096.55亿2087.89亿16.73亿16.66亿-0.20%+4.82%+3.52%+8.22%+15.03%+28.52%+14.17%
3PLSPilbara Minerals Ltd
3.140-0.100-3.09%2310.30万7318.51万94.51亿85.89亿30.10亿27.35亿-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
4CSLCSL Ltd
288.970-0.130-0.04%25.01万7233.48万1396.46亿1395.24亿4.83亿4.83亿-0.01%+3.17%+3.20%+3.51%+2.38%+3.30%+1.45%
5RIORio Tinto Ltd
119.210-0.990-0.82%54.54万6529.87万1935.72亿1696.31亿16.24亿14.23亿-4.87%-7.56%-9.79%-0.98%-8.37%+8.85%-9.24%
6MINMineral Resources Ltd
61.530-0.840-1.35%91.23万5710.97万120.57亿101.92亿1.96亿1.66亿-10.35%-14.14%-21.73%-9.79%-9.64%-14.92%-11.84%
7NABNational Australia Bank Ltd
35.190+0.170+0.49%139.86万4906.61万1088.83亿1086.45亿30.94亿30.87亿-0.11%+3.77%+1.91%+6.26%+18.05%+40.01%+17.47%
8WDSWoodside Energy Group Ltd
27.080-0.180-0.66%179.38万4865.25万514.18亿513.97亿18.99亿18.98亿-0.48%-2.24%-1.56%-10.48%-10.52%-19.05%-10.11%
9FMGFortescue Ltd
23.170-0.030-0.13%194.90万4511.13万713.40亿365.53亿30.79亿15.78亿-4.92%-6.35%-13.99%-5.58%-13.50%+15.20%-16.90%
10WBCWestpac Banking Corp
26.960+0.170+0.63%157.57万4236.37万935.24亿926.32亿34.69亿34.36亿-0.04%+3.77%+0.71%+6.13%+21.76%+35.80%+21.66%
11TLSTelstra Group Ltd
3.550+0.050+1.43%882.93万3114.54万410.18亿408.60亿115.54亿115.10亿-0.28%+2.31%-3.27%-6.08%-8.20%-15.98%-8.20%
12ALLAristocrat Leisure Ltd
47.530+0.850+1.82%64.20万3029.39万301.12亿265.00亿6.34亿5.58亿+0.74%+5.79%+3.50%+7.79%+14.71%+22.24%+17.35%
13S32South32 Ltd
3.665+0.005+0.14%826.11万3018.23万166.00亿155.23亿45.29亿42.35亿-5.30%-7.68%-2.53%+17.47%+12.31%-3.13%+10.29%
14MQGMacquarie Group Ltd
191.510+0.770+0.40%15.50万2964.26万733.41亿688.79亿3.83亿3.60亿-2.43%+0.29%+0.34%-0.97%+6.77%+10.00%+6.41%
15GMGGoodman Group
35.730-0.040-0.11%81.01万2898.69万678.58亿608.60亿18.99亿17.03亿+1.19%+6.59%+4.02%+17.46%+46.06%+76.91%+41.23%
16CARCAR Group Ltd
35.160+0.090+0.26%78.22万2745.04万132.61亿122.43亿3.77亿3.48亿-4.01%+0.77%-0.31%+0.57%+15.43%+45.85%+14.02%
17ANZANZ Group Holdings Ltd
28.860+0.110+0.38%90.66万2605.55万866.36亿856.21亿30.02亿29.67亿-1.10%+2.16%+2.60%+3.15%+15.10%+30.36%+14.61%
18GQGGQG Partners Inc
2.660-0.100-3.62%905.22万2401.20万78.87亿15.71亿29.65亿5.91亿+0.76%+1.53%+9.02%+27.73%+60.21%+95.78%+60.21%
19WESWesfarmers Ltd
67.290-0.110-0.16%35.71万2399.37万763.59亿759.83亿11.35亿11.29亿+0.22%+3.70%-1.61%+1.86%+21.66%+41.86%+19.67%
20WTCWiseTech Global Ltd
93.360-2.790-2.90%25.20万2378.60万311.31亿155.92亿3.33亿1.67亿-6.71%-3.42%-4.78%-1.94%+27.19%+16.79%+23.97%
21WOWWoolworths Group Ltd
32.840+0.250+0.77%72.23万2367.61万401.17亿400.11亿12.22亿12.18亿+1.23%+3.92%+3.76%+2.40%-9.48%-16.05%-10.45%
22BSLBlueScope Steel Ltd
20.055-0.485-2.36%111.63万2235.21万88.54亿87.66亿4.41亿4.37亿-5.13%-5.13%-6.02%-10.99%-12.59%-2.65%-13.34%
23ASXASX Ltd
57.840+1.390+2.46%38.30万2205.48万112.14亿111.68亿1.94亿1.93亿-10.07%-7.23%-8.34%-14.55%-6.76%-4.34%-6.84%
24MRMMMA Offshore Ltd
2.690-0.010-0.37%772.07万2066.26万10.20亿8.82亿3.79亿3.28亿+3.86%+2.28%+0.75%+14.47%+45.41%+137.00%+43.85%
25PDNPaladin Energy Ltd
13.490-0.660-4.66%142.91万1927.73万40.26亿38.31亿2.98亿2.84亿-12.00%-15.32%-16.98%+8.35%+41.26%+94.10%+36.95%
26JHXJames Hardie Industries PLC
48.485+0.185+0.38%37.75万1821.85万210.32亿208.78亿4.34亿4.31亿+4.40%+3.62%-11.57%-19.34%-11.07%+22.13%-14.17%
27NSTNorthern Star Resources Ltd
13.435+0.005+0.04%135.13万1818.14万154.43亿154.02亿11.49亿11.46亿-7.73%-6.38%-8.54%-2.93%-0.30%+5.54%-0.52%
28QBEQBE Insurance Group Ltd
18.235-0.075-0.41%97.72万1780.82万273.96亿273.74亿15.02亿15.01亿-1.86%+2.44%+4.02%+4.92%+27.78%+19.82%+26.66%
29NEMNewmont Corp
61.250+0.400+0.66%28.93万1775.25万706.30亿704.68亿11.53亿11.50亿-3.69%-1.92%-4.03%+16.71%-0.42%+3.35%+1.64%
30PMEPro Medicus Ltd
132.790+1.620+1.24%12.68万1683.19万138.67亿66.52亿1.04亿5009.32万+5.50%+10.55%+13.59%+36.74%+42.92%+92.38%+38.81%
31DRRDeterra Royalties Ltd
4.075-0.075-1.81%411.03万1672.44万21.54亿17.12亿5.29亿4.20亿-11.03%-11.99%-15.81%-14.93%-19.88%-5.46%-20.34%
32DRODroneshield Ltd
1.430-0.025-1.72%1154.92万1665.98万10.90亿8.96亿7.62亿6.27亿+10.42%+27.11%+58.89%+113.43%+340.00%+495.83%+286.49%
33DXSDexus
6.500+0.010+0.15%249.59万1623.26万69.91亿68.65亿10.76亿10.56亿-6.61%-4.13%-8.06%-14.70%-13.61%-15.32%-15.36%
34CPUComputershare Ltd
26.855+0.385+1.45%56.69万1512.00万160.63亿152.22亿5.98亿5.67亿-1.09%+1.19%+0.81%+7.25%+13.67%+19.78%+11.80%
35LTMArcadium Lithium PLC
5.095-0.345-6.34%289.09万1491.95万54.75亿54.67亿10.74亿10.73亿-20.76%-23.38%-28.34%-28.34%-49.55%-49.55%-54.55%
36SHLSonic Healthcare Ltd
25.840+0.500+1.97%57.76万1479.46万124.14亿118.40亿4.80亿4.58亿+3.44%+6.21%-2.97%-5.52%-16.98%-24.79%-18.27%
37MGRMirvac Group
1.872-0.013-0.69%785.18万1473.93万73.87亿73.60亿39.46亿39.32亿-6.17%-4.49%-10.00%-13.33%-10.62%-15.98%-10.43%
38BGLBellevue Gold Ltd
1.905+0.040+2.14%701.59万1350.72万22.43亿21.60亿11.77亿11.34亿-4.27%-2.81%+1.33%+3.81%+9.48%+54.25%+13.73%
39SGPStockland Corp Ltd
4.495+0.055+1.24%298.68万1343.61万107.30亿106.54亿23.87亿23.70亿-2.07%-0.11%-3.33%-6.55%+2.38%+11.84%+1.01%
40LYCLynas Rare Earths Ltd
6.030-0.120-1.95%216.68万1311.50万56.36亿50.97亿9.35亿8.45亿-9.46%-9.46%-13.49%+5.24%-12.99%-18.84%-15.78%
41NXTNextdc Ltd
17.965-0.285-1.56%72.13万1299.40万108.04亿91.74亿6.01亿5.11亿+0.93%+0.98%+1.96%+3.01%+34.77%+37.87%+30.84%
42EVNEvolution Mining Ltd
3.625-0.005-0.14%345.59万1254.97万71.99亿70.93亿19.86亿19.57亿-9.83%-7.53%-6.09%+6.62%-5.94%+6.99%-7.84%
43ZIPZip Co Ltd
1.420-0.030-2.07%853.87万1220.12万16.00亿12.25亿11.27亿8.63亿+18.83%+24.56%+11.81%+3.27%+144.83%+212.09%+123.62%
44ORGOrigin Energy Ltd
10.130+0.050+0.50%117.61万1191.96万174.51亿173.33亿17.23亿17.11亿-2.13%-0.59%+2.12%+11.20%+24.14%+26.79%+23.41%
45A2MThe a2 Milk Co Ltd
6.690-0.300-4.29%175.50万1188.59万48.36亿48.36亿7.23亿7.23亿-6.82%-5.51%-0.74%+11.50%+59.29%+32.48%+57.04%
46BXBBrambles Ltd
14.440-0.080-0.55%81.66万1179.25万201.10亿200.96亿13.93亿13.92亿-1.43%+1.40%+1.19%-3.67%+9.39%+5.78%+7.78%
47IELIDP Education Ltd
15.620+0.210+1.36%75.51万1171.30万43.48亿43.40亿2.78亿2.78亿+1.89%-2.07%-2.68%-18.05%-23.78%-30.56%-20.97%
48XROXero Ltd
129.730-1.210-0.92%8.81万1144.19万197.98亿182.02亿1.53亿1.40亿+0.34%-3.90%+7.21%-2.70%+15.79%+9.44%+15.52%
49DEGDe Grey Mining Ltd
1.030+0.020+1.98%1083.02万1123.50万24.69亿19.00亿23.97亿18.45亿-8.85%-9.25%-11.59%-16.94%-22.85%-19.22%-17.93%
50AZJAurizon Holdings Ltd
3.635-0.015-0.41%306.26万1112.68万66.91亿66.77亿18.41亿18.37亿-3.58%-1.22%-0.95%-7.03%-0.89%-2.32%-1.93%