序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.155+0.075+0.17%306.19万1.38亿2290.05亿2156.27亿50.72亿47.75亿-2.35%+2.42%+6.70%+3.07%-1.78%+10.04%-8.15%
2FMGFortescue Ltd25.720-0.790-2.98%374.14万9666.27万791.91亿405.76亿30.79亿15.78亿-5.79%-1.19%+1.58%-1.87%+5.86%+43.01%-7.75%
3CSLCSL Ltd279.630-2.330-0.83%28.91万8080.13万1351.32亿1350.14亿4.83亿4.83亿+0.55%-1.21%+1.87%-0.33%+6.52%-7.95%-1.83%
4CBACommBank118.105-2.205-1.83%67.87万8050.80万1976.16亿1967.99亿16.73亿16.66亿-2.79%-1.52%+3.67%+0.63%+14.46%+27.10%+7.62%
5WDSWoodside Energy Group Ltd27.480-0.150-0.54%233.72万6452.02万521.78亿521.56亿18.99亿18.98亿-1.04%-1.54%-0.07%-8.17%-6.65%-15.26%-8.79%
6RIORio Tinto Ltd129.570-2.050-1.56%48.01万6230.12万2103.85亿1845.46亿16.24亿14.24亿-4.85%+0.07%+0.19%+7.17%+5.44%+24.37%-1.36%
7ADTAdriatic Metals PLC4.200-0.200-4.55%1447.91万6018.73万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
8ANZANZ Group Holdings Ltd27.890-0.680-2.38%208.11万5836.19万837.24亿827.44亿30.02亿29.67亿-2.55%+0.76%+2.24%-0.14%+17.42%+31.01%+10.76%
9WBCWestpac Banking Corp26.060-0.580-2.18%213.92万5612.47万904.02亿895.46亿34.69亿34.36亿-3.73%-1.14%+4.42%+1.97%+25.90%+35.62%+17.59%
10NABNational Australia Bank Ltd33.620-0.660-1.93%159.92万5388.20万1040.25亿1038.78亿30.94亿30.90亿-3.36%-0.39%+1.97%+1.22%+20.26%+37.60%+12.23%
11MQGMacquarie Group Ltd189.205-2.765-1.44%26.34万4984.83万724.58亿682.06亿3.83亿3.60亿-3.31%+0.65%+3.88%-0.66%+14.21%+14.69%+5.13%
12TLSTelstra Group Ltd3.460-0.050-1.42%1331.02万4623.12万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
13S32South32 Ltd3.965+0.055+1.41%1095.25万4345.22万179.59亿167.93亿45.29亿42.35亿+1.67%+8.04%+13.29%+31.57%+27.35%+2.67%+19.32%
14GMGGoodman Group34.090-0.170-0.50%123.40万4198.83万647.43亿580.66亿18.99亿17.03亿+0.47%+2.16%+8.19%+11.84%+46.68%+73.80%+34.74%
15BOEBoss Energy Ltd4.700-0.060-1.26%827.73万3898.08万19.21亿17.99亿4.09亿3.83亿-17.69%-18.69%-8.56%-1.47%+10.33%+63.76%+16.63%
16JHXJames Hardie Industries PLC46.160-1.520-3.19%82.24万3814.02万200.23亿199.98亿4.34亿4.33亿-2.14%-15.54%-13.82%-24.67%-7.16%+20.68%-18.29%
17WESWesfarmers Ltd63.545-0.785-1.22%56.58万3600.41万721.10亿717.66亿11.35亿11.29亿-5.34%-7.97%-3.73%-4.29%+22.23%+37.50%+13.01%
18QANQantas Airways Ltd5.900-0.170-2.80%568.15万3366.67万96.14亿95.90亿16.29亿16.25亿-5.60%-4.53%+1.20%+14.12%+7.86%-11.68%+9.87%
19SHLSonic Healthcare Ltd24.1800.0000.00%130.64万3151.44万116.16亿110.79亿4.80亿4.58亿-1.51%-9.40%-8.24%-17.05%-15.14%-30.15%-23.52%
20XROXero Ltd132.600-0.940-0.70%22.83万3041.11万201.99亿183.66亿1.52亿1.39亿+6.94%+8.95%+7.65%-1.73%+28.99%+18.53%+18.08%
21WOWWoolworths Group Ltd31.095-0.445-1.41%96.99万3015.21万379.85亿378.85亿12.22亿12.18亿-0.75%-0.69%-2.28%-5.69%-9.49%-14.73%-15.21%
22RMDResMed Inc31.090-0.520-1.65%89.80万2801.18万456.73亿45.25亿14.69亿1.46亿-4.46%-4.92%-4.86%+16.61%+28.61%-4.79%+22.79%
23ALLAristocrat Leisure Ltd43.405-1.475-3.29%63.97万2796.71万274.98亿242.47亿6.34亿5.59亿-5.80%+7.37%+11.20%-6.43%+8.17%+16.47%+7.16%
24PLSPilbara Minerals Ltd3.855-0.035-0.90%714.68万2775.72万116.02亿105.45亿30.10亿27.35亿-5.05%-3.14%-5.28%-11.99%+9.21%-11.15%-2.41%
25QBEQBE Insurance Group Ltd17.360-0.370-2.09%156.56万2741.15万260.82亿260.60亿15.02亿15.01亿-2.80%-1.48%-0.91%+3.11%+20.34%+23.28%+20.58%
26RHCRamsay Health Care Ltd46.960-1.020-2.13%58.49万2734.58万107.89亿84.15亿2.30亿1.79亿-3.89%-7.54%-8.07%-13.15%-2.04%-17.83%-10.10%
27WHCWhitehaven Coal Ltd8.020+0.020+0.25%307.36万2465.16万67.10亿63.00亿8.37亿7.86亿+3.22%+6.65%+4.16%+14.25%+12.53%+46.72%+8.90%
28MINMineral Resources Ltd74.010-0.980-1.31%33.11万2462.50万145.02亿122.59亿1.96亿1.66亿-5.64%-3.63%+2.56%+9.08%+23.89%+7.86%+6.05%
29CPUComputershare Ltd26.010-0.850-3.16%90.92万2376.98万155.58亿147.75亿5.98亿5.68亿-3.56%-3.16%-2.73%+0.46%+13.06%+21.15%+8.28%
30WTCWiseTech Global Ltd97.625-0.675-0.69%23.46万2276.76万325.53亿161.98亿3.33亿1.66亿-2.40%+0.16%+9.93%+3.62%+44.90%+27.66%+29.63%
31AMCAmcor PLC14.700-0.250-1.67%153.62万2266.73万212.47亿211.28亿14.45亿14.37亿-2.78%-5.00%+3.02%+6.03%+5.59%+5.32%+6.19%
32SQ2Block Inc98.930-1.160-1.16%21.82万2159.14万610.44亿547.04亿6.17亿5.53亿-7.42%-7.97%-11.87%-18.78%+1.23%+6.67%-15.23%
33SGPStockland Corp Ltd4.490-0.080-1.75%435.39万1952.38万107.18亿106.42亿23.87亿23.70亿-0.66%-3.44%+2.51%-1.54%+11.23%+7.90%+0.90%
34IAGInsurance Australia Group Ltd6.235-0.175-2.73%306.40万1918.94万147.78亿140.70亿23.70亿22.57亿-3.48%-1.34%-2.73%+1.38%+8.70%+25.50%+11.97%
35BSLBlueScope Steel Ltd20.890-0.330-1.56%90.33万1904.54万92.23亿91.60亿4.41亿4.38亿-1.65%-1.42%-6.57%-8.26%-1.21%+9.12%-9.73%
36SUNSuncorp Group Ltd15.900-0.200-1.24%119.60万1903.00万202.30亿201.52亿12.72亿12.67亿-1.61%-1.97%-2.09%+3.72%+15.71%+24.74%+17.38%
37COHCochlear Ltd312.090-7.910-2.47%6.01万1894.27万204.40亿203.28亿6549.42万6513.42万-1.56%-5.96%-1.60%-6.69%+14.93%+29.02%+5.13%
38TCLTransurban Group12.325-0.235-1.87%150.52万1864.68万381.11亿380.24亿30.92亿30.85亿-1.95%+0.28%-1.79%-8.70%-2.89%-11.94%-10.10%
39DXSDexus6.775-0.115-1.67%267.06万1812.29万72.87亿71.56亿10.76亿10.56亿-4.04%-3.63%-3.21%-6.81%-1.49%-12.38%-11.78%
40FPHFisher & Paykel Healthcare Corp Ltd26.610+1.160+4.56%67.31万1808.51万154.92亿154.92亿5.82亿5.82亿+1.45%+2.11%+4.35%+16.56%+23.47%+21.92%+21.90%
41COLColes Group Ltd16.070-0.330-2.01%111.65万1802.81万215.24亿213.15亿13.39亿13.26亿-0.43%-0.80%-2.01%-3.88%+7.51%-6.14%+1.91%
42DMPDomino's Pizza Enterprises Ltd36.5200.0000.00%46.30万1709.11万33.21亿23.04亿9093.07万6309.79万-0.49%-6.07%-7.17%-18.61%-30.20%-22.18%-37.24%
43AWCAlumina Ltd1.802+0.062+3.56%899.74万1623.93万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
44NEUNeuren Pharmaceuticals Ltd20.880-2.230-9.65%74.12万1591.04万27.13亿22.80亿1.30亿1.09亿-0.62%+9.55%+8.47%+9.03%+37.82%+54.55%-16.38%
45BXBBrambles Ltd13.985-0.355-2.48%110.03万1551.08万194.76亿194.62亿13.93亿13.92亿-1.86%-2.54%-1.51%-6.36%+6.98%+7.65%+4.39%
46NSTNorthern Star Resources Ltd14.505+0.055+0.38%106.76万1546.09万166.73亿166.28亿11.49亿11.46亿-1.26%-0.85%+0.52%+13.30%+13.65%+9.09%+7.40%
47CWYCleanaway Waste Management Ltd2.785-0.015-0.54%550.41万1542.10万62.09亿61.55亿22.29亿22.10亿+0.18%+2.39%+4.31%+7.12%+11.54%+6.32%+4.49%
48PMEPro Medicus Ltd115.020+0.710+0.62%13.01万1494.87万120.11亿57.62亿1.04亿5009.32万+0.17%-1.24%+5.28%+11.25%+30.67%+85.83%+20.24%
49SCGScentre Group3.085-0.085-2.68%470.53万1457.86万160.27亿159.73亿51.95亿51.78亿-3.29%-2.68%-0.80%-2.06%+17.01%+20.17%+6.05%
50STOSantos Ltd7.640-0.070-0.91%181.44万1395.16万248.13亿246.57亿32.48亿32.27亿-0.26%-1.04%+1.33%+6.11%+16.23%+8.42%+4.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.155+0.075+0.17%306.19万1.38亿2290.05亿2156.27亿50.72亿47.75亿-2.35%+2.42%+6.70%+3.07%-1.78%+10.04%-8.15%
2FMGFortescue Ltd
25.720-0.790-2.98%374.14万9666.27万791.91亿405.76亿30.79亿15.78亿-5.79%-1.19%+1.58%-1.87%+5.86%+43.01%-7.75%
3CSLCSL Ltd
279.630-2.330-0.83%28.91万8080.13万1351.32亿1350.14亿4.83亿4.83亿+0.55%-1.21%+1.87%-0.33%+6.52%-7.95%-1.83%
4CBACommBank
118.105-2.205-1.83%67.87万8050.80万1976.16亿1967.99亿16.73亿16.66亿-2.79%-1.52%+3.67%+0.63%+14.46%+27.10%+7.62%
5WDSWoodside Energy Group Ltd
27.480-0.150-0.54%233.72万6452.02万521.78亿521.56亿18.99亿18.98亿-1.04%-1.54%-0.07%-8.17%-6.65%-15.26%-8.79%
6RIORio Tinto Ltd
129.570-2.050-1.56%48.01万6230.12万2103.85亿1845.46亿16.24亿14.24亿-4.85%+0.07%+0.19%+7.17%+5.44%+24.37%-1.36%
7ADTAdriatic Metals PLC
4.200-0.200-4.55%1447.91万6018.73万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
8ANZANZ Group Holdings Ltd
27.890-0.680-2.38%208.11万5836.19万837.24亿827.44亿30.02亿29.67亿-2.55%+0.76%+2.24%-0.14%+17.42%+31.01%+10.76%
9WBCWestpac Banking Corp
26.060-0.580-2.18%213.92万5612.47万904.02亿895.46亿34.69亿34.36亿-3.73%-1.14%+4.42%+1.97%+25.90%+35.62%+17.59%
10NABNational Australia Bank Ltd
33.620-0.660-1.93%159.92万5388.20万1040.25亿1038.78亿30.94亿30.90亿-3.36%-0.39%+1.97%+1.22%+20.26%+37.60%+12.23%
11MQGMacquarie Group Ltd
189.205-2.765-1.44%26.34万4984.83万724.58亿682.06亿3.83亿3.60亿-3.31%+0.65%+3.88%-0.66%+14.21%+14.69%+5.13%
12TLSTelstra Group Ltd
3.460-0.050-1.42%1331.02万4623.12万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
13S32South32 Ltd
3.965+0.055+1.41%1095.25万4345.22万179.59亿167.93亿45.29亿42.35亿+1.67%+8.04%+13.29%+31.57%+27.35%+2.67%+19.32%
14GMGGoodman Group
34.090-0.170-0.50%123.40万4198.83万647.43亿580.66亿18.99亿17.03亿+0.47%+2.16%+8.19%+11.84%+46.68%+73.80%+34.74%
15BOEBoss Energy Ltd
4.700-0.060-1.26%827.73万3898.08万19.21亿17.99亿4.09亿3.83亿-17.69%-18.69%-8.56%-1.47%+10.33%+63.76%+16.63%
16JHXJames Hardie Industries PLC
46.160-1.520-3.19%82.24万3814.02万200.23亿199.98亿4.34亿4.33亿-2.14%-15.54%-13.82%-24.67%-7.16%+20.68%-18.29%
17WESWesfarmers Ltd
63.545-0.785-1.22%56.58万3600.41万721.10亿717.66亿11.35亿11.29亿-5.34%-7.97%-3.73%-4.29%+22.23%+37.50%+13.01%
18QANQantas Airways Ltd
5.900-0.170-2.80%568.15万3366.67万96.14亿95.90亿16.29亿16.25亿-5.60%-4.53%+1.20%+14.12%+7.86%-11.68%+9.87%
19SHLSonic Healthcare Ltd
24.1800.0000.00%130.64万3151.44万116.16亿110.79亿4.80亿4.58亿-1.51%-9.40%-8.24%-17.05%-15.14%-30.15%-23.52%
20XROXero Ltd
132.600-0.940-0.70%22.83万3041.11万201.99亿183.66亿1.52亿1.39亿+6.94%+8.95%+7.65%-1.73%+28.99%+18.53%+18.08%
21WOWWoolworths Group Ltd
31.095-0.445-1.41%96.99万3015.21万379.85亿378.85亿12.22亿12.18亿-0.75%-0.69%-2.28%-5.69%-9.49%-14.73%-15.21%
22RMDResMed Inc
31.090-0.520-1.65%89.80万2801.18万456.73亿45.25亿14.69亿1.46亿-4.46%-4.92%-4.86%+16.61%+28.61%-4.79%+22.79%
23ALLAristocrat Leisure Ltd
43.405-1.475-3.29%63.97万2796.71万274.98亿242.47亿6.34亿5.59亿-5.80%+7.37%+11.20%-6.43%+8.17%+16.47%+7.16%
24PLSPilbara Minerals Ltd
3.855-0.035-0.90%714.68万2775.72万116.02亿105.45亿30.10亿27.35亿-5.05%-3.14%-5.28%-11.99%+9.21%-11.15%-2.41%
25QBEQBE Insurance Group Ltd
17.360-0.370-2.09%156.56万2741.15万260.82亿260.60亿15.02亿15.01亿-2.80%-1.48%-0.91%+3.11%+20.34%+23.28%+20.58%
26RHCRamsay Health Care Ltd
46.960-1.020-2.13%58.49万2734.58万107.89亿84.15亿2.30亿1.79亿-3.89%-7.54%-8.07%-13.15%-2.04%-17.83%-10.10%
27WHCWhitehaven Coal Ltd
8.020+0.020+0.25%307.36万2465.16万67.10亿63.00亿8.37亿7.86亿+3.22%+6.65%+4.16%+14.25%+12.53%+46.72%+8.90%
28MINMineral Resources Ltd
74.010-0.980-1.31%33.11万2462.50万145.02亿122.59亿1.96亿1.66亿-5.64%-3.63%+2.56%+9.08%+23.89%+7.86%+6.05%
29CPUComputershare Ltd
26.010-0.850-3.16%90.92万2376.98万155.58亿147.75亿5.98亿5.68亿-3.56%-3.16%-2.73%+0.46%+13.06%+21.15%+8.28%
30WTCWiseTech Global Ltd
97.625-0.675-0.69%23.46万2276.76万325.53亿161.98亿3.33亿1.66亿-2.40%+0.16%+9.93%+3.62%+44.90%+27.66%+29.63%
31AMCAmcor PLC
14.700-0.250-1.67%153.62万2266.73万212.47亿211.28亿14.45亿14.37亿-2.78%-5.00%+3.02%+6.03%+5.59%+5.32%+6.19%
32SQ2Block Inc
98.930-1.160-1.16%21.82万2159.14万610.44亿547.04亿6.17亿5.53亿-7.42%-7.97%-11.87%-18.78%+1.23%+6.67%-15.23%
33SGPStockland Corp Ltd
4.490-0.080-1.75%435.39万1952.38万107.18亿106.42亿23.87亿23.70亿-0.66%-3.44%+2.51%-1.54%+11.23%+7.90%+0.90%
34IAGInsurance Australia Group Ltd
6.235-0.175-2.73%306.40万1918.94万147.78亿140.70亿23.70亿22.57亿-3.48%-1.34%-2.73%+1.38%+8.70%+25.50%+11.97%
35BSLBlueScope Steel Ltd
20.890-0.330-1.56%90.33万1904.54万92.23亿91.60亿4.41亿4.38亿-1.65%-1.42%-6.57%-8.26%-1.21%+9.12%-9.73%
36SUNSuncorp Group Ltd
15.900-0.200-1.24%119.60万1903.00万202.30亿201.52亿12.72亿12.67亿-1.61%-1.97%-2.09%+3.72%+15.71%+24.74%+17.38%
37COHCochlear Ltd
312.090-7.910-2.47%6.01万1894.27万204.40亿203.28亿6549.42万6513.42万-1.56%-5.96%-1.60%-6.69%+14.93%+29.02%+5.13%
38TCLTransurban Group
12.325-0.235-1.87%150.52万1864.68万381.11亿380.24亿30.92亿30.85亿-1.95%+0.28%-1.79%-8.70%-2.89%-11.94%-10.10%
39DXSDexus
6.775-0.115-1.67%267.06万1812.29万72.87亿71.56亿10.76亿10.56亿-4.04%-3.63%-3.21%-6.81%-1.49%-12.38%-11.78%
40FPHFisher & Paykel Healthcare Corp Ltd
26.610+1.160+4.56%67.31万1808.51万154.92亿154.92亿5.82亿5.82亿+1.45%+2.11%+4.35%+16.56%+23.47%+21.92%+21.90%
41COLColes Group Ltd
16.070-0.330-2.01%111.65万1802.81万215.24亿213.15亿13.39亿13.26亿-0.43%-0.80%-2.01%-3.88%+7.51%-6.14%+1.91%
42DMPDomino's Pizza Enterprises Ltd
36.5200.0000.00%46.30万1709.11万33.21亿23.04亿9093.07万6309.79万-0.49%-6.07%-7.17%-18.61%-30.20%-22.18%-37.24%
43AWCAlumina Ltd
1.802+0.062+3.56%899.74万1623.93万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
44NEUNeuren Pharmaceuticals Ltd
20.880-2.230-9.65%74.12万1591.04万27.13亿22.80亿1.30亿1.09亿-0.62%+9.55%+8.47%+9.03%+37.82%+54.55%-16.38%
45BXBBrambles Ltd
13.985-0.355-2.48%110.03万1551.08万194.76亿194.62亿13.93亿13.92亿-1.86%-2.54%-1.51%-6.36%+6.98%+7.65%+4.39%
46NSTNorthern Star Resources Ltd
14.505+0.055+0.38%106.76万1546.09万166.73亿166.28亿11.49亿11.46亿-1.26%-0.85%+0.52%+13.30%+13.65%+9.09%+7.40%
47CWYCleanaway Waste Management Ltd
2.785-0.015-0.54%550.41万1542.10万62.09亿61.55亿22.29亿22.10亿+0.18%+2.39%+4.31%+7.12%+11.54%+6.32%+4.49%
48PMEPro Medicus Ltd
115.020+0.710+0.62%13.01万1494.87万120.11亿57.62亿1.04亿5009.32万+0.17%-1.24%+5.28%+11.25%+30.67%+85.83%+20.24%
49SCGScentre Group
3.085-0.085-2.68%470.53万1457.86万160.27亿159.73亿51.95亿51.78亿-3.29%-2.68%-0.80%-2.06%+17.01%+20.17%+6.05%
50STOSantos Ltd
7.640-0.070-0.91%181.44万1395.16万248.13亿246.57亿32.48亿32.27亿-0.26%-1.04%+1.33%+6.11%+16.23%+8.42%+4.30%