序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.975-1.265-2.74%307.23万1.38亿2280.92亿2147.68亿50.72亿47.75亿+0.98%+4.45%-0.56%+4.88%-0.68%+9.32%-8.52%
2WBCWestpac Banking Corp26.810-0.260-0.96%479.87万1.29亿930.04亿921.23亿34.69亿34.36亿+0.30%+1.86%+5.78%+6.39%+30.37%+35.43%+20.98%
3CBACommBank120.900-0.600-0.49%57.35万6918.78万2022.92亿2014.57亿16.73亿16.66亿-1.11%+3.25%+5.13%+4.30%+19.18%+26.63%+10.17%
4RIORio Tinto Ltd133.040-3.130-2.30%47.67万6354.62万2160.20亿1894.96亿16.24亿14.24亿+2.03%+2.16%+2.83%+12.09%+10.03%+28.93%+1.29%
5CSLCSL Ltd281.150+3.060+1.10%21.92万6141.47万1358.67亿1357.48亿4.83亿4.83亿-2.02%+1.48%+0.97%-1.53%+10.14%-7.48%-1.30%
6TLSTelstra Group Ltd3.455+0.035+1.02%1714.99万5922.04万399.21亿397.67亿115.54亿115.10亿-6.37%-5.08%-5.86%-8.58%-6.40%-17.10%-10.66%
7NEMNewmont Corp63.390-2.160-3.30%91.45万5851.33万730.98亿728.86亿11.53亿11.50亿-1.95%+0.33%+9.86%+34.52%+11.53%+6.96%+5.20%
8SDFSteadfast Group Ltd5.650+0.060+1.07%976.41万5451.54万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
9XROXero Ltd133.760+9.760+7.87%36.22万4818.61万203.75亿185.27亿1.52亿1.39亿+4.88%+6.33%+11.64%+9.23%+34.88%+21.90%+19.11%
10FMGFortescue Ltd26.975-0.325-1.19%178.61万4810.27万830.55亿425.55亿30.79亿15.78亿+1.37%+2.14%+8.95%+0.82%+12.85%+48.70%-3.25%
11WDSWoodside Energy Group Ltd27.420-0.350-1.26%135.87万3733.74万520.64亿520.43亿18.99亿18.98亿-1.79%-2.42%-4.03%-5.77%-9.42%-17.10%-8.99%
12NABNational Australia Bank Ltd34.350-0.440-1.26%108.89万3732.49万1062.84亿1061.34亿30.94亿30.90亿-0.61%+2.48%+3.54%+3.84%+24.13%+36.46%+14.67%
13SUNSuncorp Group Ltd16.100-0.060-0.37%224.71万3606.88万204.84亿204.05亿12.72亿12.67亿-1.53%-1.59%-0.62%+5.12%+20.07%+27.46%+18.85%
14ANZANZ Group Holdings Ltd28.370-0.250-0.87%121.61万3443.80万851.65亿841.68亿30.02亿29.67亿+0.39%+1.44%+2.32%+2.94%+19.88%+27.82%+12.67%
15DMPDomino's Pizza Enterprises Ltd37.120+0.420+1.14%86.88万3217.92万33.75亿23.42亿9093.07万6309.79万-3.73%-2.42%-3.83%-13.83%-26.62%-20.55%-36.21%
16JHXJames Hardie Industries PLC47.770+0.600+1.27%68.58万3217.71万207.22亿207.02亿4.34亿4.33亿-15.32%-14.94%-12.70%-18.59%+1.36%+25.88%-15.44%
17WESWesfarmers Ltd66.330-0.800-1.19%44.74万2980.61万752.70亿749.12亿11.35亿11.29亿-4.84%-2.47%+1.27%+0.27%+28.85%+39.87%+17.97%
18ALQALS Ltd14.190+0.010+0.07%204.71万2893.27万68.70亿66.39亿4.84亿4.68亿+2.45%+8.32%+6.13%+17.56%+17.96%+24.81%+10.43%
19S32South32 Ltd3.835-0.065-1.67%725.83万2780.53万173.70亿162.43亿45.29亿42.35亿+2.27%+5.94%+15.86%+32.52%+23.97%-1.20%+15.41%
20MQGMacquarie Group Ltd194.000-1.690-0.86%12.82万2485.89万742.95亿699.34亿3.83亿3.60亿+0.34%+3.63%+5.54%+1.91%+19.55%+14.08%+7.80%
21GMGGoodman Group33.950+0.020+0.06%72.18万2426.04万644.77亿578.28亿18.99亿17.03亿-2.25%+0.56%+8.26%+17.27%+46.58%+70.60%+34.19%
22RMDResMed Inc32.880+0.340+1.04%71.46万2352.21万483.03亿47.86亿14.69亿1.46亿-0.66%+2.11%+14.66%+16.65%+42.28%+0.51%+29.86%
23NSTNorthern Star Resources Ltd14.190-0.500-3.40%158.80万2260.96万163.11亿162.67亿11.49亿11.46亿-5.02%-2.14%-4.64%+11.01%+18.14%+15.09%+5.07%
24TCLTransurban Group12.765+0.195+1.55%178.34万2248.50万394.72亿393.81亿30.92亿30.85亿+2.28%-0.58%-1.05%-5.23%+2.23%-9.47%-6.89%
25ALUAltium Ltd66.890+0.010+0.01%28.35万1896.72万88.25亿76.59亿1.32亿1.15亿+0.06%+1.29%+2.20%+3.19%+54.48%+72.29%+43.44%
26PLSPilbara Minerals Ltd4.025-0.035-0.86%432.92万1745.95万121.14亿110.10亿30.10亿27.35亿+0.37%-3.48%+4.27%+3.74%+12.43%-8.66%+1.90%
27SHLSonic Healthcare Ltd25.330+0.780+3.18%62.96万1580.23万121.69亿116.06亿4.80亿4.58亿-6.32%-4.77%-5.27%-12.55%-11.56%-25.65%-19.89%
28AMCAmcor PLC15.185+0.065+0.43%99.67万1513.53万219.48亿218.25亿14.45亿14.37亿-0.79%-0.66%+11.36%+10.08%+10.24%+5.91%+9.69%
29ALLAristocrat Leisure Ltd45.495-0.945-2.03%33.21万1509.27万288.22亿254.19亿6.34亿5.59亿+0.22%+17.09%+11.64%+0.99%+17.51%+21.43%+12.32%
30MINMineral Resources Ltd76.770-1.660-2.12%19.16万1476.18万150.43亿127.17亿1.96亿1.66亿-1.58%-1.11%+11.55%+20.24%+25.04%+8.91%+10.00%
31EVNEvolution Mining Ltd3.825-0.155-3.89%373.93万1438.19万75.96亿74.84亿19.86亿19.57亿-2.67%+0.92%-3.65%+29.22%+2.69%+11.59%-2.76%
32QBEQBE Insurance Group Ltd17.930+0.070+0.39%77.82万1387.98万269.38亿269.16亿15.02亿15.01亿+0.73%+1.93%+0.79%+8.82%+17.85%+25.78%+24.54%
33SULSuper Retail Group Ltd12.515-0.135-1.07%107.67万1358.78万28.26亿19.33亿2.26亿1.54亿-7.16%-3.88%-15.89%-20.29%-4.73%+15.51%-18.92%
34WHCWhitehaven Coal Ltd7.755-0.015-0.19%172.89万1346.14万64.88亿60.92亿8.37亿7.86亿+4.66%-0.19%+2.44%+11.90%+7.02%+36.32%+5.30%
35IGOIGO Ltd7.535-0.155-2.02%171.55万1293.28万57.06亿50.43亿7.57亿6.69亿-3.02%-5.10%+3.65%+1.82%-9.19%-44.72%-15.51%
36AUBAUB Group Ltd29.890+0.430+1.46%41.55万1216.85万32.40亿28.61亿1.08亿9570.90万-3.58%+0.07%+4.15%+2.68%+8.65%+19.01%+8.42%
37ORGOrigin Energy Ltd10.130-0.030-0.30%119.15万1210.81万174.51亿173.33亿17.23亿17.11亿+1.10%+1.81%+3.58%+15.63%+23.41%+27.85%+23.41%
38ARBARB Corp Ltd37.270+0.270+0.73%32.02万1176.97万30.69亿27.48亿8233.22万7372.95万-4.36%+0.32%-3.35%-5.96%+22.32%+32.41%+4.53%
39COLColes Group Ltd16.185+0.045+0.28%71.92万1158.90万216.79亿214.68亿13.39亿13.26亿-1.55%-0.58%-0.83%+4.12%+8.92%-7.54%+2.64%
40RRLRegis Resources Ltd1.980-0.140-6.60%576.65万1154.10万14.96亿14.73亿7.55亿7.44亿-2.94%-5.71%-10.00%+9.70%+10.31%+1.54%-9.17%
41STOSantos Ltd7.555-0.105-1.37%151.13万1144.35万245.37亿243.82亿32.48亿32.27亿-1.63%-1.88%-2.52%+7.47%+11.98%+6.08%+3.14%
42WTCWiseTech Global Ltd100.720+0.690+0.69%11.10万1111.93万335.85亿177.59亿3.33亿1.76亿-1.01%+4.96%+9.97%+13.08%+55.82%+35.23%+33.74%
43NUFNufarm Ltd4.665-0.425-8.35%234.86万1104.78万17.83亿17.67亿3.82亿3.79亿-8.71%-10.46%-10.12%-18.44%+0.54%-13.78%-10.63%
44IELIDP Education Ltd16.945-0.415-2.39%64.61万1096.35万47.16亿47.09亿2.78亿2.78亿+4.21%+3.64%+3.51%-7.47%-21.48%-20.26%-14.26%
45WOWWoolworths Group Ltd31.460+0.130+0.41%33.05万1035.19万384.31亿383.30亿12.22亿12.18亿-1.22%+2.21%-1.90%-2.97%-7.48%-15.22%-14.22%
46PDNPaladin Energy Ltd16.400-0.750-4.37%62.83万1033.63万48.95亿46.58亿2.98亿2.84亿+0.24%+0.12%+19.53%+27.63%+69.07%+141.18%+66.50%
47A2MThe a2 Milk Co Ltd7.010+0.110+1.59%147.18万1025.00万50.68亿50.68亿7.23亿7.23亿+7.02%+11.98%+18.01%+18.61%+77.47%+31.03%+64.55%
48SFRSandfire Resources Ltd9.165-0.635-6.48%110.35万1013.57万41.92亿41.32亿4.57亿4.51亿-4.13%-6.38%-0.05%+21.23%+46.41%+62.79%+24.86%
49APEEagers Automotive Ltd10.550+0.190+1.83%92.33万960.67万27.29亿8.45亿2.59亿8012.75万-15.60%-11.79%-16.73%-24.10%-16.81%-10.49%-24.62%
50DEGDe Grey Mining Ltd1.102-0.038-3.33%838.25万928.30万25.55亿19.48亿23.19亿17.67亿-6.61%-12.89%-17.14%-12.54%-14.24%-18.37%-12.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.975-1.265-2.74%307.23万1.38亿2280.92亿2147.68亿50.72亿47.75亿+0.98%+4.45%-0.56%+4.88%-0.68%+9.32%-8.52%
2WBCWestpac Banking Corp
26.810-0.260-0.96%479.87万1.29亿930.04亿921.23亿34.69亿34.36亿+0.30%+1.86%+5.78%+6.39%+30.37%+35.43%+20.98%
3CBACommBank
120.900-0.600-0.49%57.35万6918.78万2022.92亿2014.57亿16.73亿16.66亿-1.11%+3.25%+5.13%+4.30%+19.18%+26.63%+10.17%
4RIORio Tinto Ltd
133.040-3.130-2.30%47.67万6354.62万2160.20亿1894.96亿16.24亿14.24亿+2.03%+2.16%+2.83%+12.09%+10.03%+28.93%+1.29%
5CSLCSL Ltd
281.150+3.060+1.10%21.92万6141.47万1358.67亿1357.48亿4.83亿4.83亿-2.02%+1.48%+0.97%-1.53%+10.14%-7.48%-1.30%
6TLSTelstra Group Ltd
3.455+0.035+1.02%1714.99万5922.04万399.21亿397.67亿115.54亿115.10亿-6.37%-5.08%-5.86%-8.58%-6.40%-17.10%-10.66%
7NEMNewmont Corp
63.390-2.160-3.30%91.45万5851.33万730.98亿728.86亿11.53亿11.50亿-1.95%+0.33%+9.86%+34.52%+11.53%+6.96%+5.20%
8SDFSteadfast Group Ltd
5.650+0.060+1.07%976.41万5451.54万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
9XROXero Ltd
133.760+9.760+7.87%36.22万4818.61万203.75亿185.27亿1.52亿1.39亿+4.88%+6.33%+11.64%+9.23%+34.88%+21.90%+19.11%
10FMGFortescue Ltd
26.975-0.325-1.19%178.61万4810.27万830.55亿425.55亿30.79亿15.78亿+1.37%+2.14%+8.95%+0.82%+12.85%+48.70%-3.25%
11WDSWoodside Energy Group Ltd
27.420-0.350-1.26%135.87万3733.74万520.64亿520.43亿18.99亿18.98亿-1.79%-2.42%-4.03%-5.77%-9.42%-17.10%-8.99%
12NABNational Australia Bank Ltd
34.350-0.440-1.26%108.89万3732.49万1062.84亿1061.34亿30.94亿30.90亿-0.61%+2.48%+3.54%+3.84%+24.13%+36.46%+14.67%
13SUNSuncorp Group Ltd
16.100-0.060-0.37%224.71万3606.88万204.84亿204.05亿12.72亿12.67亿-1.53%-1.59%-0.62%+5.12%+20.07%+27.46%+18.85%
14ANZANZ Group Holdings Ltd
28.370-0.250-0.87%121.61万3443.80万851.65亿841.68亿30.02亿29.67亿+0.39%+1.44%+2.32%+2.94%+19.88%+27.82%+12.67%
15DMPDomino's Pizza Enterprises Ltd
37.120+0.420+1.14%86.88万3217.92万33.75亿23.42亿9093.07万6309.79万-3.73%-2.42%-3.83%-13.83%-26.62%-20.55%-36.21%
16JHXJames Hardie Industries PLC
47.770+0.600+1.27%68.58万3217.71万207.22亿207.02亿4.34亿4.33亿-15.32%-14.94%-12.70%-18.59%+1.36%+25.88%-15.44%
17WESWesfarmers Ltd
66.330-0.800-1.19%44.74万2980.61万752.70亿749.12亿11.35亿11.29亿-4.84%-2.47%+1.27%+0.27%+28.85%+39.87%+17.97%
18ALQALS Ltd
14.190+0.010+0.07%204.71万2893.27万68.70亿66.39亿4.84亿4.68亿+2.45%+8.32%+6.13%+17.56%+17.96%+24.81%+10.43%
19S32South32 Ltd
3.835-0.065-1.67%725.83万2780.53万173.70亿162.43亿45.29亿42.35亿+2.27%+5.94%+15.86%+32.52%+23.97%-1.20%+15.41%
20MQGMacquarie Group Ltd
194.000-1.690-0.86%12.82万2485.89万742.95亿699.34亿3.83亿3.60亿+0.34%+3.63%+5.54%+1.91%+19.55%+14.08%+7.80%
21GMGGoodman Group
33.950+0.020+0.06%72.18万2426.04万644.77亿578.28亿18.99亿17.03亿-2.25%+0.56%+8.26%+17.27%+46.58%+70.60%+34.19%
22RMDResMed Inc
32.880+0.340+1.04%71.46万2352.21万483.03亿47.86亿14.69亿1.46亿-0.66%+2.11%+14.66%+16.65%+42.28%+0.51%+29.86%
23NSTNorthern Star Resources Ltd
14.190-0.500-3.40%158.80万2260.96万163.11亿162.67亿11.49亿11.46亿-5.02%-2.14%-4.64%+11.01%+18.14%+15.09%+5.07%
24TCLTransurban Group
12.765+0.195+1.55%178.34万2248.50万394.72亿393.81亿30.92亿30.85亿+2.28%-0.58%-1.05%-5.23%+2.23%-9.47%-6.89%
25ALUAltium Ltd
66.890+0.010+0.01%28.35万1896.72万88.25亿76.59亿1.32亿1.15亿+0.06%+1.29%+2.20%+3.19%+54.48%+72.29%+43.44%
26PLSPilbara Minerals Ltd
4.025-0.035-0.86%432.92万1745.95万121.14亿110.10亿30.10亿27.35亿+0.37%-3.48%+4.27%+3.74%+12.43%-8.66%+1.90%
27SHLSonic Healthcare Ltd
25.330+0.780+3.18%62.96万1580.23万121.69亿116.06亿4.80亿4.58亿-6.32%-4.77%-5.27%-12.55%-11.56%-25.65%-19.89%
28AMCAmcor PLC
15.185+0.065+0.43%99.67万1513.53万219.48亿218.25亿14.45亿14.37亿-0.79%-0.66%+11.36%+10.08%+10.24%+5.91%+9.69%
29ALLAristocrat Leisure Ltd
45.495-0.945-2.03%33.21万1509.27万288.22亿254.19亿6.34亿5.59亿+0.22%+17.09%+11.64%+0.99%+17.51%+21.43%+12.32%
30MINMineral Resources Ltd
76.770-1.660-2.12%19.16万1476.18万150.43亿127.17亿1.96亿1.66亿-1.58%-1.11%+11.55%+20.24%+25.04%+8.91%+10.00%
31EVNEvolution Mining Ltd
3.825-0.155-3.89%373.93万1438.19万75.96亿74.84亿19.86亿19.57亿-2.67%+0.92%-3.65%+29.22%+2.69%+11.59%-2.76%
32QBEQBE Insurance Group Ltd
17.930+0.070+0.39%77.82万1387.98万269.38亿269.16亿15.02亿15.01亿+0.73%+1.93%+0.79%+8.82%+17.85%+25.78%+24.54%
33SULSuper Retail Group Ltd
12.515-0.135-1.07%107.67万1358.78万28.26亿19.33亿2.26亿1.54亿-7.16%-3.88%-15.89%-20.29%-4.73%+15.51%-18.92%
34WHCWhitehaven Coal Ltd
7.755-0.015-0.19%172.89万1346.14万64.88亿60.92亿8.37亿7.86亿+4.66%-0.19%+2.44%+11.90%+7.02%+36.32%+5.30%
35IGOIGO Ltd
7.535-0.155-2.02%171.55万1293.28万57.06亿50.43亿7.57亿6.69亿-3.02%-5.10%+3.65%+1.82%-9.19%-44.72%-15.51%
36AUBAUB Group Ltd
29.890+0.430+1.46%41.55万1216.85万32.40亿28.61亿1.08亿9570.90万-3.58%+0.07%+4.15%+2.68%+8.65%+19.01%+8.42%
37ORGOrigin Energy Ltd
10.130-0.030-0.30%119.15万1210.81万174.51亿173.33亿17.23亿17.11亿+1.10%+1.81%+3.58%+15.63%+23.41%+27.85%+23.41%
38ARBARB Corp Ltd
37.270+0.270+0.73%32.02万1176.97万30.69亿27.48亿8233.22万7372.95万-4.36%+0.32%-3.35%-5.96%+22.32%+32.41%+4.53%
39COLColes Group Ltd
16.185+0.045+0.28%71.92万1158.90万216.79亿214.68亿13.39亿13.26亿-1.55%-0.58%-0.83%+4.12%+8.92%-7.54%+2.64%
40RRLRegis Resources Ltd
1.980-0.140-6.60%576.65万1154.10万14.96亿14.73亿7.55亿7.44亿-2.94%-5.71%-10.00%+9.70%+10.31%+1.54%-9.17%
41STOSantos Ltd
7.555-0.105-1.37%151.13万1144.35万245.37亿243.82亿32.48亿32.27亿-1.63%-1.88%-2.52%+7.47%+11.98%+6.08%+3.14%
42WTCWiseTech Global Ltd
100.720+0.690+0.69%11.10万1111.93万335.85亿177.59亿3.33亿1.76亿-1.01%+4.96%+9.97%+13.08%+55.82%+35.23%+33.74%
43NUFNufarm Ltd
4.665-0.425-8.35%234.86万1104.78万17.83亿17.67亿3.82亿3.79亿-8.71%-10.46%-10.12%-18.44%+0.54%-13.78%-10.63%
44IELIDP Education Ltd
16.945-0.415-2.39%64.61万1096.35万47.16亿47.09亿2.78亿2.78亿+4.21%+3.64%+3.51%-7.47%-21.48%-20.26%-14.26%
45WOWWoolworths Group Ltd
31.460+0.130+0.41%33.05万1035.19万384.31亿383.30亿12.22亿12.18亿-1.22%+2.21%-1.90%-2.97%-7.48%-15.22%-14.22%
46PDNPaladin Energy Ltd
16.400-0.750-4.37%62.83万1033.63万48.95亿46.58亿2.98亿2.84亿+0.24%+0.12%+19.53%+27.63%+69.07%+141.18%+66.50%
47A2MThe a2 Milk Co Ltd
7.010+0.110+1.59%147.18万1025.00万50.68亿50.68亿7.23亿7.23亿+7.02%+11.98%+18.01%+18.61%+77.47%+31.03%+64.55%
48SFRSandfire Resources Ltd
9.165-0.635-6.48%110.35万1013.57万41.92亿41.32亿4.57亿4.51亿-4.13%-6.38%-0.05%+21.23%+46.41%+62.79%+24.86%
49APEEagers Automotive Ltd
10.550+0.190+1.83%92.33万960.67万27.29亿8.45亿2.59亿8012.75万-15.60%-11.79%-16.73%-24.10%-16.81%-10.49%-24.62%
50DEGDe Grey Mining Ltd
1.102-0.038-3.33%838.25万928.30万25.55亿19.48亿23.19亿17.67亿-6.61%-12.89%-17.14%-12.54%-14.24%-18.37%-12.19%